Hitmakr (HMKR) Live Price

Hitmakr logo
HMKRHitmakr
INR 0.151975 -18.28%
Market Cap
INR 0
0%
Volume (24)
INR 721,039
1.48%
Circulating Supply
0 HMKR
Issue Date
-

Data provided by Coingecko API

HMKR price Statistics

Hitmakr Price Today

Hitmakr Price
INR 0.151975

Price Change

INR -0.033999843
18.28%
24h Low / 24h High
INR 0.15135 / INR 0.186121

Trading Volume

INR 721,039
1.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Hitmakr Supply

Circulating Supply
0 HMKR
Total Supply
300,000,000 HMKR
Max Supply
300,000,000 HMKR

Hitmakr Market Cap

Fully Diluted
Market Cap

INR 45,592,436
11.61%

Hitmakr Price Yesterday

Yesterday's Low / High
INR 0.16777972 / INR 0.17608878
Yesterday's Open / Close
INR 0.16777972 / INR 0.17608878
Yesterday's Change
11.61%
Yesterday's Volume
INR 487,852.01

Hitmakr Price History

7d Low / 7d High
INR 0.0017712897 / INR 0.0023982157
30d Low / 30d High
INR 0.16777972 / INR 0.18757648
90d Low / 90d High
INR 0.15981299 / INR 0.19039973
52 Week Low / 52 Week High
INR 0.15193762 / INR 0.24598226
All Time HighApr 12, 2024 (8 months ago)
INR 0.77005
80.21%
All Time LowSep 3, 2024 (4 months ago)
INR 0.0215433
607.39%

Data provided by Coingecko API

HMKR to INR converter

Hitmakr
HitmakrHMKR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hitmakr Price Chart (HMKR to INR)

HMKRINR by TradingView

Hitmakr Exchanges

Instant crypto to crypto exchange coming soon!

Hitmakr Historical Price Data (INR)

Date
12/31/2024
INR 0.17907
INR 0
INR 0.187576
INR 0.16778
12/30/2024
INR 0.185596
INR 0.17907
INR 0.189365
INR 0.175672
12/29/2024
INR 0.18638
INR 0.185596
INR 0.1904
INR 0.184519
12/28/2024
INR 0.16311
INR 0.18638
INR 0.186479
INR 0.159813
12/27/2024
INR 0.151938
INR 0.16311
INR 0.164384
INR 0.151938
12/26/2024
INR 0.170824
INR 0.151938
INR 0.170824
INR 0.154109
12/25/2024
INR 0.233371
INR 0.170824
INR 0.245982
INR 0.178302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 55 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,179
0.97%
Market CapINR 1.87T
VolumeINR 29.14B
2
INR 3,344.09
1.69%
Market CapINR 403.04B
VolumeINR 15.47B
4
INR 2.22
4.76%
Market CapINR 127.88B
VolumeINR 3.68B
5
INR 705.67
0.41%
Market CapINR 102.95B
VolumeINR 980.53M
6
INR 191.41
3.13%
Market CapINR 92.5B
VolumeINR 3.19B
7
INR 0.319417
2.13%
Market CapINR 47.06B
VolumeINR 1.82B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,225,065
0.44%
Market CapINR 162.86T
VolumeINR 3.86T
2
INR 287,330
0.17%
Market CapINR 34.61T
VolumeINR 1.97T
3
INR 85.65
0.77%
Market CapINR 11.94T
VolumeINR 6.92T
4
INR 186.14
0.56%
Market CapINR 10.69T
VolumeINR 419.13B
5
INR 59,573
0.76%
Market CapINR 8.7T
VolumeINR 101.94B

Data provided by Coingecko API