Hitmakr (HMKR) Live Price

Hitmakr logo
HMKRHitmakr
INR 0.080513 -7.55%
Market Cap
INR 0
0%
Volume (24)
INR 273,845
0.03%
Circulating Supply
0 HMKR
Issue Date
-

Data provided by Coingecko API

HMKR price Statistics

Hitmakr Price Today

Hitmakr Price
INR 0.080513

Price Change

INR -0.0065785671
7.55%
24h Low / 24h High
INR 0.077864 / INR 0.087092

Trading Volume

INR 273,845
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Hitmakr Supply

Circulating Supply
0 HMKR
Total Supply
300,000,000 HMKR
Max Supply
300,000,000 HMKR

Hitmakr Market Cap

Fully Diluted
Market Cap

INR 24,128,897
1.10%

Hitmakr Price Yesterday

Yesterday's Low / High
INR 0.079546738 / INR 0.079569639
Yesterday's Open / Close
INR 0.079546738 / INR 0.079569639
Yesterday's Change
1.20%
Yesterday's Volume
INR 262,479.11

Hitmakr Price History

7d Low / 7d High
INR 0.00089742374 / INR 0.0011486125
30d Low / 30d High
INR 0.077897682 / INR 0.09059831
90d Low / 90d High
INR 0.077897682 / INR 0.092802824
52 Week Low / 52 Week High
INR 0.077897682 / INR 0.1005778
All Time HighApr 12, 2024 (10 months ago)
INR 0.77005
89.57%
All Time LowSep 3, 2024 (5 months ago)
INR 0.0215433
272.66%

Data provided by Coingecko API

HMKR to INR converter

Hitmakr
HitmakrHMKR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hitmakr Price Chart (HMKR to INR)

HMKRINR by TradingView

Hitmakr Exchanges

Instant crypto to crypto exchange coming soon!

Hitmakr Historical Price Data (INR)

Date
2/11/2025
INR 0.089151
INR 0
INR 0.090598
INR 0.077898
2/10/2025
INR 0.085925
INR 0.089151
INR 0.089747
INR 0.083987
2/9/2025
INR 0.083641
INR 0.085925
INR 0.08617
INR 0.083042
2/8/2025
INR 0.089179
INR 0.083641
INR 0.090143
INR 0.082765
2/7/2025
INR 0.090132
INR 0.089179
INR 0.094802
INR 0.087751
2/6/2025
INR 0.098115
INR 0.090132
INR 0.100578
INR 0.088851
2/5/2025
INR 0.096175
INR 0.098115
INR 0.099947
INR 0.095664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

13 hours, 22 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,188
1.81%
Market CapINR 1.91T
VolumeINR 34.26B
2
INR 2,629.64
2.50%
Market CapINR 316.59B
VolumeINR 20.13B
4
INR 2.41
2.90%
Market CapINR 139.27B
VolumeINR 3.91B
5
INR 196.39
2.60%
Market CapINR 95.78B
VolumeINR 3.46B
6
INR 651.67
1.93%
Market CapINR 94.91B
VolumeINR 1.29B
8
INR 0.254764
3.63%
Market CapINR 37.64B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,522,748
0.36%
Market CapINR 168.87T
VolumeINR 2.6T
2
INR 235,685
1.73%
Market CapINR 28.41T
VolumeINR 1.51T
3
INR 217.13
1.68%
Market CapINR 12.55T
VolumeINR 340.79B
4
INR 86.77
0.90%
Market CapINR 12.31T
VolumeINR 2.76T
5
INR 17,780.96
1.03%
Market CapINR 8.68T
VolumeINR 408.57B

Data provided by Coingecko API