HMX (HMX) Live Price

HMX logo
HMXHMX
BTC 0.000109-2.80%
Market Cap
BTC 172
2.51%
Volume (24)
BTC 1
1.00%
Circulating Supply
1,587,196 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
BTC 0.00010855

Price Change

BTC -0.0000031298384
2.80%
24h Low / 24h High
BTC 0.00010804 / BTC 0.00011352

Trading Volume

BTC 0.83981018
1.00%
Volume / Market Cap
0.0048773147
Market Dominance
0.0004525457%
Market Rank
#1377

HMX Supply

Circulating Supply
1,587,195.55 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
BTC 172.187
2.51%

Fully Diluted
Market Cap

BTC 1,085
1.83%

HMX Price Yesterday

Yesterday's Low / High
BTC 0.00011037266 / BTC 0.00011067558
Yesterday's Open / Close
BTC 0.00011037266 / BTC 0.00011067558
Yesterday's Change
1.79%
Yesterday's Volume
BTC 1.2208538

HMX Price History

7d Low / 7d High
BTC 6.0992742 / BTC 7.5849826
30d Low / 30d High
BTC 0.00010973713 / BTC 0.00011599784
90d Low / 90d High
BTC 0.000098386633 / BTC 0.00011782569
52 Week Low / 52 Week High
BTC 0.000097791571 / BTC 0.00011782569
All Time HighAug 15, 2023 (8 months ago)
BTC 0.00067735
83.98%
All Time LowMar 5, 2024 (1 months ago)
BTC 0.00009636
12.61%

Data provided by Coingecko API

HMX to BTC converter

HMX
HMXHMX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to BTC)

HMXBTC by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (BTC)

Date
4/21/2024
BTC 0.000115
BTC 0
BTC 0.000115
BTC 0.00011
4/20/2024
BTC 0.000116
BTC 0.000115
BTC 0.000116
BTC 0.000113
4/19/2024
BTC 0.000101
BTC 0.000116
BTC 0.000118
BTC 0.000098
4/18/2024
BTC 0.000101
BTC 0.000101
BTC 0.000104
BTC 0.000099
4/17/2024
BTC 0.000098
BTC 0.000101
BTC 0.000102
BTC 0.000098
4/16/2024
BTC 0.000107
BTC 0.000098
BTC 0.000107
BTC 0.000098
4/15/2024
BTC 0.000109
BTC 0.000107
BTC 0.000111
BTC 0.000107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 30 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 66,179
2.32%
Market CapBTC 1.31T
VolumeBTC 25.72B
2
BTC 3,189.94
1.39%
Market CapBTC 384.14B
VolumeBTC 11.72B
4
BTC 596.51
4.08%
Market CapBTC 91.78B
VolumeBTC 1.66B
7
BTC 0.541834
2.95%
Market CapBTC 29.88B
VolumeBTC 1.22B
11
BTC 0.515402
4.12%
Market CapBTC 18.28B
VolumeBTC 397.76M
589
BTC 1.003
0.61%
Market CapBTC 70.95M
VolumeBTC 580,717

Data provided by Coingecko API

More Cryptocurrencies

1374
BTC 0.00000122
2.87%
Market CapBTC 174
VolumeBTC 3
1375
BTC 0.00002638
4.63%
Market CapBTC 173
VolumeBTC 0
1376
BTC 0.0000007
1.00%
Market CapBTC 173
VolumeBTC 7
1378
BTC 0.00000089
1.07%
Market CapBTC 172
VolumeBTC 4
1379
BTC 0.00000029
0.71%
Market CapBTC 171
VolumeBTC 1

Data provided by Coingecko API