Home3 (HTS) Live Price

Home3 logo
HTSHome3
GBP 0.023739 -3.62%
Market Cap
GBP 1.85M
3.67%
Volume (24)
GBP 1,601
0.41%
Circulating Supply
78,000,000 HTS
Issue Date
-

Data provided by Coingecko API

HTS price Statistics

Home3 Price Today

Home3 Price
GBP 0.02373889

Price Change

GBP -0.0008904714
3.62%
24h Low / 24h High
GBP 0.02326084 / GBP 0.02539354

Trading Volume

GBP 1,601.46
0.41%
Volume / Market Cap
0.00086489015
Market Dominance
0.000069619782%
Market Rank
#2741

Home3 Supply

Circulating Supply
78,000,000 HTS
Total Supply
96,500,000 HTS
Max Supply
100,000,000 HTS

Home3 Market Cap

Market Cap
GBP 1,851,634
3.67%

Fully Diluted
Market Cap

GBP 2,290,803
1.17%

Home3 Price Yesterday

Yesterday's Low / High
GBP 0.023417982 / GBP 0.023512988
Yesterday's Open / Close
GBP 0.023512988 / GBP 0.023417982
Yesterday's Change
1.17%
Yesterday's Volume
GBP 3,700.8596

Home3 Price History

7d Low / 7d High
GBP 0.022216844 / GBP 0.032112548
30d Low / 30d High
GBP 0.023417982 / GBP 0.025389657
90d Low / 90d High
GBP 0.020226622 / GBP 0.025389657
52 Week Low / 52 Week High
GBP 0.017651481 / GBP 0.025389657
All Time HighDec 8, 2024 (2 months ago)
GBP 0.076569
68.94%
All Time LowSep 4, 2024 (5 months ago)
GBP 0.00586839
305.24%

Data provided by Coingecko API

HTS to GBP converter

Home3
Home3HTS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Home3 Price Chart (HTS to GBP)

HTSGBP by TradingView

Home3 Exchanges

Instant crypto to crypto exchange coming soon!

Home3 Historical Price Data (GBP)

Date
2/21/2025
GBP 0.025125
GBP 0
GBP 0.02539
GBP 0.023418
2/20/2025
GBP 0.02106
GBP 0.025125
GBP 0.025176
GBP 0.020843
2/19/2025
GBP 0.020687
GBP 0.02106
GBP 0.021422
GBP 0.020687
2/18/2025
GBP 0.021907
GBP 0.020687
GBP 0.021907
GBP 0.020227
2/17/2025
GBP 0.017654
GBP 0.021907
GBP 0.022152
GBP 0.017651
2/16/2025
GBP 0.017919
GBP 0.017654
GBP 0.018182
GBP 0.017698
2/15/2025
GBP 0.018477
GBP 0.017919
GBP 0.018893
GBP 0.017774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 19 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,252
1.94%
Market CapGBP 1.91T
VolumeGBP 43.92B
2
GBP 2,674.62
2.53%
Market CapGBP 322.77B
VolumeGBP 34.2B
3
GBP 2.57
3.01%
Market CapGBP 148.78B
VolumeGBP 5.23B
5
GBP 649.29
0.42%
Market CapGBP 94.72B
VolumeGBP 1.08B
6
GBP 170.94
1.75%
Market CapGBP 83.59B
VolumeGBP 5.39B
8
GBP 0.24154
4.36%
Market CapGBP 35.83B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

2738
GBP 0.501246
0%
Market CapGBP 1.79M
VolumeGBP 1,002
2739
GBP 0.0018561
17.11%
Market CapGBP 1.86M
VolumeGBP 30,304
2740
GBP 0.0294318
42.06%
Market CapGBP 1.85M
VolumeGBP 10M
2742
GBP 0.0000044
3.14%
Market CapGBP 1.85M
VolumeGBP 41,223
2743
GBP 0.00168029
8.33%
Market CapGBP 1.85M
VolumeGBP 1.47M

Data provided by Coingecko API