Home3 (HTS) Live Price

Home3 logo
HTSHome3
0.91444 -6.77%
Market Cap
₹81.69M
6.81%
Volume (24)
121,470
1.11%
Circulating Supply
89,350,000 HTS
Issue Date
-

Data provided by Coingecko API

HTS price Statistics

Home3 Price Today

Home3 Price
₹0.91444

Price Change

₹-0.066401396
6.77%
24h Low / 24h High
₹0.913859 / ₹1.004

Trading Volume

₹121,470
1.11%
Volume / Market Cap
0.0014869199
Market Dominance
0.000023528514%
Market Rank
#4152

Home3 Supply

Circulating Supply
89,350,000 HTS
Total Supply
96,500,000 HTS
Max Supply
100,000,000 HTS

Home3 Market Cap

Market Cap
₹81,692,361
6.81%

Fully Diluted
Market Cap

₹88,229,579
3.38%

Home3 Price Yesterday

Yesterday's Low / High
₹0.94102687 / ₹0.95158883
Yesterday's Open / Close
₹0.94102687 / ₹0.95158883
Yesterday's Change
3.37%
Yesterday's Volume
₹102,773.3

Home3 Price History

7d Low / 7d High
₹0.010595163 / ₹0.012509996
30d Low / 30d High
₹0.94102687 / ₹0.99760308
90d Low / 90d High
₹0.93264607 / ₹1.0116033
52 Week Low / 52 Week High
₹0.93264607 / ₹1.1128487
All Time HighDec 8, 2024 (10 months ago)
₹8.27
88.94%
All Time LowSep 2, 2025 (1 months ago)
₹0.398922
129.23%

Data provided by Coingecko API

HTS to INR converter

Home3
Home3HTS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Home3 Price Chart (HTS to INR)

HTSINR by TradingView

Home3 Exchanges

Instant crypto to crypto exchange coming soon!

Home3 Historical Price Data (INR)

Date
10/21/2025
₹0.990086
₹0
₹0.997603
₹0.941027
10/20/2025
₹0.988139
₹0.990086
₹1.008192
₹0.974782
10/19/2025
₹0.947197
₹0.988139
₹1.011603
₹0.945669
10/18/2025
₹0.950126
₹0.947197
₹0.955274
₹0.932646
10/17/2025
₹0.985699
₹0.950126
₹0.992607
₹0.934209
10/16/2025
₹1.028417
₹0.985699
₹1.062287
₹0.980469
10/15/2025
₹1.112849
₹1.028417
₹1.112849
₹1.019489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
28
Last monthFear
43

Next Update

The next update will happen in:

20 hours, 7 minutes and 40 seconds

Explore Our Other Products for HTS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,058
1.30%
Market Cap₹2.15T
Volume₹110.82B
2
3,853.17
2.07%
Market Cap₹464.97B
Volume₹47.63B
4
1,068.41
1.41%
Market Cap₹148.65B
Volume₹3.31B
5
2.42
1.75%
Market Cap₹144.9B
Volume₹4.72B
6
184.87
0.76%
Market Cap₹101.06B
Volume₹8.21B
10
0.193179
1.88%
Market Cap₹29.25B
Volume₹2.65B

Data provided by Coingecko API

More Cryptocurrencies

4148
0.00000142
7.61%
Market Cap₹81.84M
Volume₹657,025
4149
0.082536
6.09%
Market Cap₹81.8M
Volume₹5.15M
4151
0.131828
7.32%
Market Cap₹81.78M
Volume₹282,251
4153
0.00079248
4.02%
Market Cap₹81.44M
Volume₹1.09M
4154
0.081348
0.89%
Market Cap₹81.4M
Volume₹60.14M

Data provided by Coingecko API