Home3 (HTS) Live Price

Home3 logo
HTSHome3
INR 1.9 -12.37%
Market Cap
INR 148.35M
15.76%
Volume (24)
INR 3,369,106
8.53%
Circulating Supply
78,000,000 HTS
Issue Date
-

Data provided by Coingecko API

HTS price Statistics

Home3 Price Today

Home3 Price
INR 1.9

Price Change

INR -0.26878702
12.37%
24h Low / 24h High
INR 1.71 / INR 2.17

Trading Volume

INR 3,369,106
8.53%
Volume / Market Cap
0.022710393
Market Dominance
0.000046972003%
Market Rank
#3276

Home3 Supply

Circulating Supply
78,000,000 HTS
Total Supply
96,500,000 HTS
Max Supply
100,000,000 HTS

Home3 Market Cap

Market Cap
INR 148,350,850
15.76%

Fully Diluted
Market Cap

INR 183,536,620
9.17%

Home3 Price Yesterday

Yesterday's Low / High
INR 1.7145959 / INR 1.7698349
Yesterday's Open / Close
INR 1.7698349 / INR 1.7145959
Yesterday's Change
9.06%
Yesterday's Volume
INR 3,097,154

Home3 Price History

7d Low / 7d High
INR 0.01978909 / INR 0.032714692
30d Low / 30d High
INR 1.7145959 / INR 2.4482524
90d Low / 90d High
INR 1.7145959 / INR 2.8331292
52 Week Low / 52 Week High
INR 1.7145959 / INR 2.8331292
All Time HighDec 8, 2024 (1 months ago)
INR 8.27
76.99%
All Time LowSep 4, 2024 (4 months ago)
INR 0.645649
194.58%

Data provided by Coingecko API

HTS to INR converter

Home3
Home3HTS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Home3 Price Chart (HTS to INR)

HTSINR by TradingView

Home3 Exchanges

Instant crypto to crypto exchange coming soon!

Home3 Historical Price Data (INR)

Date
1/30/2025
INR 2.168067
INR 0
INR 2.259592
INR 1.714596
1/29/2025
INR 2.539957
INR 2.168067
INR 2.579653
INR 1.937158
1/28/2025
INR 2.787311
INR 2.539957
INR 2.833129
INR 2.450269
1/27/2025
INR 2.157787
INR 2.787311
INR 2.799978
INR 2.030207
1/26/2025
INR 2.515448
INR 2.157787
INR 2.540899
INR 2.180062
1/25/2025
INR 2.648331
INR 2.515448
INR 2.648331
INR 2.465991
1/24/2025
INR 2.481265
INR 2.648331
INR 2.69812
INR 2.465486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 30 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,793
0.23%
Market CapINR 2.07T
VolumeINR 37.13B
2
INR 3,273.69
2.64%
Market CapINR 394.07B
VolumeINR 18.55B
3
INR 3.09
0.62%
Market CapINR 178.56B
VolumeINR 4.25B
5
INR 238.47
0.13%
Market CapINR 115.98B
VolumeINR 4.26B
6
INR 680.98
0.74%
Market CapINR 99.26B
VolumeINR 458.28M
8
INR 0.330508
0.22%
Market CapINR 48.75B
VolumeINR 1.21B

Data provided by Coingecko API

More Cryptocurrencies

3266
INR 0.02478186
0.83%
Market CapINR 149.05M
VolumeINR 111,899
3274
INR 0.14901
16.90%
Market CapINR 148.99M
VolumeINR 1.83M
3272
INR 22.04
6.38%
Market CapINR 148.5M
VolumeINR 17,336
3275
INR 0.148198
4.07%
Market CapINR 148.24M
VolumeINR 1.24M
3277
INR 18.47
2.12%
Market CapINR 148.19M
VolumeINR 819,320

Data provided by Coingecko API