Home3 (HTS) Live Price

Home3 logo
HTSHome3
INR 2.17 -1.70%
Market Cap
INR 174.46M
2.07%
Volume (24)
INR 1,811,407
1.63%
Circulating Supply
80,350,000 HTS
Issue Date
-

Data provided by Coingecko API

HTS price Statistics

Home3 Price Today

Home3 Price
INR 2.17

Price Change

INR -0.037438297
1.70%
24h Low / 24h High
INR 2.1 / INR 2.26

Trading Volume

INR 1,811,407
1.63%
Volume / Market Cap
0.010383149
Market Dominance
0.000051861396%
Market Rank
#3168

Home3 Supply

Circulating Supply
80,350,000 HTS
Total Supply
96,500,000 HTS
Max Supply
100,000,000 HTS

Home3 Market Cap

Market Cap
INR 174,456,420
2.07%

Fully Diluted
Market Cap

INR 209,521,400
1.06%

Home3 Price Yesterday

Yesterday's Low / High
INR 2.1358214 / INR 2.1611623
Yesterday's Open / Close
INR 2.1611623 / INR 2.1358214
Yesterday's Change
1.00%
Yesterday's Volume
INR 1,453,431.2

Home3 Price History

7d Low / 7d High
INR 0.021990388 / INR 0.027670384
30d Low / 30d High
INR 2.1358214 / INR 2.3205199
90d Low / 90d High
INR 2.1310199 / INR 2.3847032
52 Week Low / 52 Week High
INR 1.8530977 / INR 2.3847032
All Time HighDec 8, 2024 (7 months ago)
INR 8.27
73.94%
All Time LowSep 4, 2024 (10 months ago)
INR 0.645649
233.62%

Data provided by Coingecko API

HTS to INR converter

Home3
Home3HTS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Home3 Price Chart (HTS to INR)

HTSINR by TradingView

Home3 Exchanges

Instant crypto to crypto exchange coming soon!

Home3 Historical Price Data (INR)

Date
7/21/2025
INR 2.289257
INR 0
INR 2.289257
INR 2.135821
7/20/2025
INR 2.189199
INR 2.289257
INR 2.3414
INR 2.174906
7/19/2025
INR 2.142625
INR 2.189199
INR 2.186369
INR 2.134298
7/18/2025
INR 2.274078
INR 2.142625
INR 2.384703
INR 2.13102
7/17/2025
INR 2.061391
INR 2.274078
INR 2.25824
INR 2.061391
7/16/2025
INR 2.0039
INR 2.061391
INR 2.064873
INR 1.97507
7/15/2025
INR 1.895145
INR 2.0039
INR 1.965842
INR 1.853098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

11 hours, 59 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,192
0.71%
Market CapINR 2.37T
VolumeINR 55.79B
2
INR 3,706.74
2.90%
Market CapINR 447.1B
VolumeINR 55.61B
3
INR 3.51
0.85%
Market CapINR 207.85B
VolumeINR 8.95B
5
INR 199.01
3.92%
Market CapINR 107.07B
VolumeINR 32.46B
6
INR 763.46
0.91%
Market CapINR 106.31B
VolumeINR 2.13B
8
INR 0.267419
1.59%
Market CapINR 40.15B
VolumeINR 19.67B

Data provided by Coingecko API

More Cryptocurrencies

3166
Market CapINR 174.61M
VolumeINR 624,324
3178
INR 319,736
1.88%
Market CapINR 174.52M
VolumeINR 1.52M
3169
Market CapINR 174.48M
VolumeINR 12.31M
3144
Market CapINR 174.06M
VolumeINR 793,863
3172
INR 3.15
9.92%
Market CapINR 173.97M
VolumeINR 46.5M

Data provided by Coingecko API