Home3 (HTS) Live Price

Home3 logo
HTSHome3
INR 3.77 -11.45%
Market Cap
INR 285.59M
11.51%
Volume (24)
INR 3,425,981
23.13%
Circulating Supply
75,750,000 HTS
Issue Date
-

Data provided by Coingecko API

HTS price Statistics

Home3 Price Today

Home3 Price
INR 3.77

Price Change

INR -0.48762863
11.45%
24h Low / 24h High
INR 3.39 / INR 4.26

Trading Volume

INR 3,425,981
23.13%
Volume / Market Cap
0.011996286
Market Dominance
0.00012815561%
Market Rank
#2394

Home3 Supply

Circulating Supply
75,750,000 HTS
Total Supply
96,500,000 HTS
Max Supply
100,000,000 HTS

Home3 Market Cap

Market Cap
INR 285,586,800
11.51%

Fully Diluted
Market Cap

INR 363,816,840
8.74%

Home3 Price Yesterday

Yesterday's Low / High
INR 4.1163583 / INR 4.1456594
Yesterday's Open / Close
INR 4.1163583 / INR 4.1456594
Yesterday's Change
8.74%
Yesterday's Volume
INR 1,768,895.6

Home3 Price History

7d Low / 7d High
INR 0.04016842 / INR 0.061313053
30d Low / 30d High
INR 3.8390183 / INR 4.441678
90d Low / 90d High
INR 3.6208285 / INR 4.4951973
52 Week Low / 52 Week High
INR 3.6208285 / INR 5.6454971
All Time HighOct 13, 2024 (1 months ago)
INR 7.26
48.02%
All Time LowSep 4, 2024 (2 months ago)
INR 0.645649
484.30%

Data provided by Coingecko API

HTS to INR converter

Home3
Home3HTS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Home3 Price Chart (HTS to INR)

HTSINR by TradingView

Home3 Exchanges

Instant crypto to crypto exchange coming soon!

Home3 Historical Price Data (INR)

Date
11/16/2024
INR 4.176221
INR 0
INR 4.441678
INR 4.116358
11/15/2024
INR 4.059777
INR 4.176221
INR 4.205291
INR 3.620829
11/14/2024
INR 4.428953
INR 4.059777
INR 4.428953
INR 3.97483
11/13/2024
INR 4.466207
INR 4.428953
INR 4.500378
INR 3.901336
11/11/2024
INR 5.056741
INR 0
INR 5.056741
INR 4.645313
11/10/2024
INR 5.34074
INR 5.056741
INR 5.645497
INR 4.671667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 9 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,138
1.02%
Market CapINR 1.78T
VolumeINR 44.12B
2
INR 3,093.44
2.44%
Market CapINR 372.28B
VolumeINR 24.56B
4
INR 234.74
8.53%
Market CapINR 111.37B
VolumeINR 12.79B
5
INR 620.62
1.28%
Market CapINR 90.32B
VolumeINR 1.79B
6
INR 1.039
12.56%
Market CapINR 59.2B
VolumeINR 14.79B
7
INR 0.359087
3.57%
Market CapINR 52.73B
VolumeINR 9.4B

Data provided by Coingecko API

More Cryptocurrencies

2391
Market CapINR 287.29M
VolumeINR 1.18M
2392
INR 0.528852
4.30%
Market CapINR 285.94M
VolumeINR 285,305
2393
INR 11.01
0.45%
Market CapINR 285.69M
VolumeINR 8.08M
2397
INR 0.674953
0.77%
Market CapINR 284.51M
VolumeINR 435,429
2396
INR 0.31757
3.56%
Market CapINR 284.32M
VolumeINR 65.86M

Data provided by Coingecko API