Home3 (HTS) Live Price

Home3 logo
HTSHome3
INR 2.12 -12.22%
Market Cap
INR 166.14M
11.55%
Volume (24)
INR 373,780
32.56%
Circulating Supply
78,000,000 HTS
Issue Date
-

Data provided by Coingecko API

HTS price Statistics

Home3 Price Today

Home3 Price
INR 2.12

Price Change

INR -0.29523261
12.22%
24h Low / 24h High
INR 2.06 / INR 2.42

Trading Volume

INR 373,780
32.56%
Volume / Market Cap
0.0022498446
Market Dominance
0.000068571572%
Market Rank
#2821

Home3 Supply

Circulating Supply
78,000,000 HTS
Total Supply
96,500,000 HTS
Max Supply
100,000,000 HTS

Home3 Market Cap

Market Cap
INR 166,135,920
11.55%

Fully Diluted
Market Cap

INR 205,539,950
11.32%

Home3 Price Yesterday

Yesterday's Low / High
INR 2.3883552 / INR 2.4155331
Yesterday's Open / Close
INR 2.4155331 / INR 2.3883552
Yesterday's Change
11.74%
Yesterday's Volume
INR 1,022,495.2

Home3 Price History

7d Low / 7d High
INR 0.021923149 / INR 0.033503262
30d Low / 30d High
INR 1.9176507 / INR 2.4155331
90d Low / 90d High
INR 1.9176507 / INR 2.4155331
52 Week Low / 52 Week High
INR 1.9176507 / INR 3.0000523
All Time HighDec 8, 2024 (2 months ago)
INR 8.27
74.46%
All Time LowSep 4, 2024 (6 months ago)
INR 0.645649
226.93%

Data provided by Coingecko API

HTS to INR converter

Home3
Home3HTS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Home3 Price Chart (HTS to INR)

HTSINR by TradingView

Home3 Exchanges

Instant crypto to crypto exchange coming soon!

Home3 Historical Price Data (INR)

Date
3/2/2025
INR 1.946551
INR 0
INR 2.415533
INR 1.942312
3/1/2025
INR 2.213965
INR 1.946551
INR 2.231087
INR 1.917651
2/28/2025
INR 2.20133
INR 2.213965
INR 2.211581
INR 1.970793
2/27/2025
INR 2.308955
INR 2.20133
INR 2.34215
INR 2.172441
2/26/2025
INR 2.509763
INR 2.308955
INR 2.576751
INR 2.300886
2/25/2025
INR 2.747613
INR 2.509763
INR 2.747613
INR 2.345706
2/24/2025
INR 3.000052
INR 2.747613
INR 3.000052
INR 2.774932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 55 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,774
8.05%
Market CapINR 1.72T
VolumeINR 67.59B
2
INR 2,164.69
14.79%
Market CapINR 261.04B
VolumeINR 29.39B
4
INR 2.41
17.21%
Market CapINR 139.5B
VolumeINR 12.41B
5
INR 579.79
7.00%
Market CapINR 84.62B
VolumeINR 1.54B
6
INR 143.14
19.15%
Market CapINR 72.77B
VolumeINR 10.55B
9
INR 0.200024
15.67%
Market CapINR 29.62B
VolumeINR 2.85B

Data provided by Coingecko API

More Cryptocurrencies

2818
INR 87.16
0.11%
Market CapINR 167.14M
VolumeINR 2B
2819
INR 1.85
10.66%
Market CapINR 166.41M
VolumeINR 92,820
2820
INR 0.169368
1.16%
Market CapINR 166.11M
VolumeINR 677
Market CapINR 166.07M
VolumeINR 468,033
2823
INR 11.12
2.91%
Market CapINR 166.06M
VolumeINR 87,900

Data provided by Coingecko API