Honest (HNST) Live Price

Honest logo
HNSTHonest
ETH 0.000001+ 1.15%
Market Cap
ETH 165
1.03%
Volume (24)
ETH 2
0.12%
Circulating Supply
136,000,000 HNST
Issue Date
-

Data provided by Coingecko API

HNST price Statistics

Honest Price Today

Honest Price
ETH 0.00000121

Price Change

ETH <0.000001
1.15%
24h Low / 24h High
ETH 0.00000119 / ETH 0.0000013

Trading Volume

ETH 2.498648
0.12%
Volume / Market Cap
0.015143597
Market Dominance
0.000012565388%
Market Rank
#4657

Honest Supply

Circulating Supply
136,000,000 HNST
Total Supply
400,000,000 HNST
Max Supply
0 HNST

Honest Market Cap

Market Cap
ETH 164.997
1.03%

Fully Diluted
Market Cap

ETH 485.285
1.27%

Honest Price Yesterday

Yesterday's Low / High
ETH 0.0000011975175 / ETH 0.0000011984608
Yesterday's Open / Close
ETH 0.0000011975175 / ETH 0.0000011984608
Yesterday's Change
1.00%
Yesterday's Volume
ETH 2.5600742

Honest Price History

7d Low / 7d High
ETH 0.0030646619 / ETH 0.0034983515
30d Low / 30d High
ETH 0.0000011903945 / ETH 0.0000012954493
90d Low / 90d High
ETH 0.0000011903945 / ETH 0.0000012954493
52 Week Low / 52 Week High
ETH 0.0000011455761 / ETH 0.0000013445197
All Time HighJun 19, 2019 (5 years ago)
ETH 0.00052917
99.77%
All Time LowFeb 21, 2025 (3 months ago)
ETH <0.000001
26.99%

Data provided by Coingecko API

HNST to ETH converter

Honest
HonestHNST
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Honest Price Chart (HNST to ETH)

HNSTETH by TradingView

Honest Exchanges

Instant crypto to crypto exchange coming soon!

Honest Historical Price Data (ETH)

Date
6/3/2025
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
6/2/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
6/1/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
5/31/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
5/30/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
5/29/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
5/28/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
59

Next Update

The next update will happen in:

15 hours, 40 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,411
0.25%
Market CapETH 2.09T
VolumeETH 24.4B
2
eth
EthereumETH
ETH 2,631.45
0.97%
Market CapETH 317.4B
VolumeETH 13.54B
4
ETH 2.24
2.14%
Market CapETH 131.39B
VolumeETH 2.05B
5
ETH 670.6
0.78%
Market CapETH 97.82B
VolumeETH 648.09M
6
ETH 156.63
1.71%
Market CapETH 81.83B
VolumeETH 3.57B
8
ETH 0.195689
0.44%
Market CapETH 29.26B
VolumeETH 820.9M

Data provided by Coingecko API

More Cryptocurrencies

4654
ETH 0.00000185
2.37%
Market CapETH 165
VolumeETH 1,148
4655
ETH 0
3.88%
Market CapETH 165
VolumeETH 30
4656
ETH 0.00000072
0.29%
Market CapETH 165
VolumeETH 0
4658
ETH 0.00000018
19.66%
Market CapETH 165
VolumeETH 2
4659
ETH 0.00000016
0.54%
Market CapETH 164
VolumeETH 53

Data provided by Coingecko API