Honest (HNST) Live Price

Honest logo
HNSTHonest
ETH 0.000002+ 2.00%
Market Cap
ETH 204
2.21%
Volume (24)
ETH 1
0.23%
Circulating Supply
136,000,000 HNST
Issue Date
-

Data provided by Coingecko API

HNST price Statistics

Honest Price Today

Honest Price
ETH 0.0000015

Price Change

ETH <0.000001
2.00%
24h Low / 24h High
ETH 0.00000144 / ETH 0.0000015

Trading Volume

ETH 0.50490623
0.23%
Volume / Market Cap
0.002478262
Market Dominance
0.000020638947%
Market Rank
#4039

Honest Supply

Circulating Supply
136,000,000 HNST
Total Supply
400,000,000 HNST
Max Supply
0 HNST

Honest Market Cap

Market Cap
ETH 203.734
2.21%

Fully Diluted
Market Cap

ETH 599.217
1.49%

Honest Price Yesterday

Yesterday's Low / High
ETH 0.0000014742648 / ETH 0.0000014777011
Yesterday's Open / Close
ETH 0.0000014742648 / ETH 0.0000014777011
Yesterday's Change
1.63%
Yesterday's Volume
ETH 0.14595113

Honest Price History

7d Low / 7d High
ETH 0.005230209 / ETH 0.0055503294
30d Low / 30d High
ETH 0.0000014141134 / ETH 0.0000015068505
90d Low / 90d High
ETH 0.0000014141134 / ETH 0.0000015131291
52 Week Low / 52 Week High
ETH 0.0000014141134 / ETH 0.0000016263873
All Time HighJun 19, 2019 (5 years ago)
ETH 0.00052917
99.72%
All Time LowJul 5, 2024 (5 months ago)
ETH 0.00000113
32.50%

Data provided by Coingecko API

HNST to ETH converter

Honest
HonestHNST
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Honest Price Chart (HNST to ETH)

HNSTETH by TradingView

Honest Exchanges

Instant crypto to crypto exchange coming soon!

Honest Historical Price Data (ETH)

Date
12/2/2024
ETH 0.000001
ETH 0
ETH 0.000002
ETH 0.000001
12/1/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
11/30/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
11/29/2024
ETH 0.000001
ETH 0.000001
ETH 0.000002
ETH 0.000001
11/28/2024
ETH 0.000001
ETH 0.000001
ETH 0.000002
ETH 0.000001
11/27/2024
ETH 0.000002
ETH 0.000001
ETH 0.000002
ETH 0.000001
11/26/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 8 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,838
0.16%
Market CapETH 1.88T
VolumeETH 86.28B
2
eth
EthereumETH
ETH 3,605.39
0.22%
Market CapETH 433.95B
VolumeETH 40.32B
3
ETH 2.72
15.18%
Market CapETH 154.88B
VolumeETH 47.77B
5
ETH 224.68
0.67%
Market CapETH 106.67B
VolumeETH 8.23B
6
ETH 647.09
2.12%
Market CapETH 94.32B
VolumeETH 2.27B
7
ETH 0.414462
0.70%
Market CapETH 60.91B
VolumeETH 9.83B

Data provided by Coingecko API

More Cryptocurrencies

4036
ETH 0
13.94%
Market CapETH 204
VolumeETH 29
4037
ETH 0.00017094
1.10%
Market CapETH 204
VolumeETH 1
4038
ETH 0.00000227
4.75%
Market CapETH 204
VolumeETH 59
4040
ETH 0.00000458
2.27%
Market CapETH 204
VolumeETH 7
Market CapETH 203
VolumeETH 0

Data provided by Coingecko API