Honest (HNST) Live Price

Honest logo
HNSTHonest
ETH 0.000002 -1.66%
Market Cap
ETH 223
0.74%
Volume (24)
ETH 1
3.96%
Circulating Supply
136,000,000 HNST
Issue Date
-

Data provided by Coingecko API

HNST price Statistics

Honest Price Today

Honest Price
ETH 0.00000164

Price Change

ETH <0.000001
1.66%
24h Low / 24h High
ETH 0.0000016 / ETH 0.0000017

Trading Volume

ETH 0.61321667
3.96%
Volume / Market Cap
0.0027449761
Market Dominance
0.00002167281%
Market Rank
#4288

Honest Supply

Circulating Supply
136,000,000 HNST
Total Supply
400,000,000 HNST
Max Supply
0 HNST

Honest Market Cap

Market Cap
ETH 223.396
0.74%

Fully Diluted
Market Cap

ETH 657.048
1.76%

Honest Price Yesterday

Yesterday's Low / High
ETH 0.0000016139732 / ETH 0.000001614395
Yesterday's Open / Close
ETH 0.0000016139732 / ETH 0.000001614395
Yesterday's Change
1.60%
Yesterday's Volume
ETH 0.66955177

Honest Price History

7d Low / 7d High
ETH 0.0050541902 / ETH 0.0095204142
30d Low / 30d High
ETH 0.0000015880485 / ETH 0.0000016833586
90d Low / 90d High
ETH 0.0000015843417 / ETH 0.0000022054009
52 Week Low / 52 Week High
ETH 0.0000014879971 / ETH 0.000002788043
All Time HighJun 19, 2019 (5 years ago)
ETH 0.00052917
99.69%
All Time LowJul 5, 2024 (6 months ago)
ETH 0.00000113
45.27%

Data provided by Coingecko API

HNST to ETH converter

Honest
HonestHNST
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Honest Price Chart (HNST to ETH)

HNSTETH by TradingView

Honest Exchanges

Instant crypto to crypto exchange coming soon!

Honest Historical Price Data (ETH)

Date
1/4/2025
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
1/3/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
1/2/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
1/1/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
12/31/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
12/30/2024
ETH 0.000002
ETH 0.000002
ETH 0.000003
ETH 0.000002
12/29/2024
ETH 0.000001
ETH 0.000002
ETH 0.000003
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 30 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,829
0.27%
Market CapETH 1.94T
VolumeETH 16.58B
2
eth
EthereumETH
ETH 3,613.85
0.51%
Market CapETH 435.03B
VolumeETH 13.66B
4
ETH 2.38
2.77%
Market CapETH 136.33B
VolumeETH 3.9B
5
ETH 215.2
0.37%
Market CapETH 103.94B
VolumeETH 3.03B
6
ETH 709.15
0.88%
Market CapETH 103.41B
VolumeETH 477.6M
7
ETH 0.383972
0.42%
Market CapETH 56.58B
VolumeETH 3.67B

Data provided by Coingecko API

More Cryptocurrencies

4284
ETH 0.00001114
19.34%
Market CapETH 224
VolumeETH 0
4287
ETH 0
0.29%
Market CapETH 224
VolumeETH 0
4286
ETH 0.00000022
4.65%
Market CapETH 224
VolumeETH 4
4291
ETH 0.00000042
5.77%
Market CapETH 223
VolumeETH 5
4289
ETH 0.00000001
0.15%
Market CapETH 222
VolumeETH 0

Data provided by Coingecko API