Honest (HNST) Live Price

Honest logo
HNSTHonest
$0.005013-1.30%
Market Cap
$681,732
1.31%
Volume (24)
$135
0.04%
Circulating Supply
136,000,000 HNST
Issue Date
-

Data provided by Coingecko API

HNST price Statistics

Honest Price Today

Honest Price
$0.00501282

Price Change

$-0.000066277586
1.30%
24h Low / 24h High
$0.00500846 / $0.00508787

Trading Volume

$134.64
0.04%
Volume / Market Cap
0.00019749696
Market Dominance
0.000030387446%
Market Rank
#3143

Honest Supply

Circulating Supply
136,000,000 HNST
Total Supply
400,000,000 HNST
Max Supply
0 HNST

Honest Market Cap

Market Cap
$681,732
1.31%

Fully Diluted
Market Cap

$2,005,095
1.30%

Honest Price Yesterday

Yesterday's Low / High
$0.0050778781 / $0.0050799203
Yesterday's Open / Close
$0.0050778781 / $0.0050799203
Yesterday's Change
1.30%
Yesterday's Volume
$1,482.3457

Honest Price History

7d Low / 7d High
$0.0047455192 / $0.0052768744
30d Low / 30d High
$0.0049470442 / $0.0052768744
90d Low / 90d High
$0.0048215737 / $0.0052768744
52 Week Low / 52 Week High
$0.0047346175 / $0.0052768744
All Time HighJun 19, 2019 (5 years ago)
$0.140228
96.43%
All Time LowFeb 18, 2020 (4 years ago)
$0.00118207
324.04%

Data provided by Coingecko API

HNST to USD converter

Honest
HonestHNST
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Honest Price Chart (HNST to USD)

HNSTUSD by TradingView

Honest Exchanges

Instant crypto to crypto exchange coming soon!

Honest Historical Price Data (USD)

Date
9/21/2024
$0.005012
$0
$0.005277
$0.004947
9/20/2024
$0.005131
$0.005012
$0.005156
$0.004822
9/19/2024
$0.004902
$0.005131
$0.005135
$0.004884
9/18/2024
$0.004879
$0.004902
$0.005111
$0.004879
9/17/2024
$0.005139
$0.004879
$0.005139
$0.004879
9/16/2024
$0.004936
$0.005139
$0.005141
$0.004746
9/15/2024
$0.004737
$0.004936
$0.004997
$0.004735

Data provided by Coingecko API

HNST Price Live Data

The live price of HNST is $ 0.005013 per (HNST/USD) today with a current market cap of 681,732 USD. 24-hour trading volume is $ 135 USD. HNST to USD price is updated in real-time. Honest is -1.30% in the last 24 hours. It has a circulating supply of $ 136,000,000 HNST.

Honest Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HNST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 44 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,961
0.47%
Market Cap$1.25T
Volume$15.47B
2
$2,579.35
0.42%
Market Cap$311.13B
Volume$11.35B
4
$583.26
0.23%
Market Cap$85.15B
Volume$587.97M
5
$144.47
2.55%
Market Cap$67.87B
Volume$1.94B
7
$0.59
1.87%
Market Cap$33.4B
Volume$1.01B
9
$0.11
1.97%
Market Cap$15.57B
Volume$504.9M

Data provided by Coingecko API

More Cryptocurrencies

3138
$0.00026423
0.96%
Market Cap$686,990
Volume$3,089
3139
$0.00073736
3.00%
Market Cap$686,594
Volume$3,184
3141
$0.06
0%
Market Cap$684,518
Volume$0
3144
$0.00015088
4.11%
Market Cap$679,285
Volume$164,989
3152
Market Cap$678,330
Volume$7,485

Data provided by Coingecko API