Honest (HNST) Live Price

Honest logo
HNSTHonest
$0.005212 -0.41%
Market Cap
$707,997
0.55%
Volume (24)
$707
0.09%
Circulating Supply
136,000,000 HNST
Issue Date
-

Data provided by Coingecko API

HNST price Statistics

Honest Price Today

Honest Price
$0.00521153

Price Change

$-0.00002168383
0.41%
24h Low / 24h High
$0.00519278 / $0.00529658

Trading Volume

$707.2
0.09%
Volume / Market Cap
0.00099887429
Market Dominance
0.000021949252%
Market Rank
#3851

Honest Supply

Circulating Supply
136,000,000 HNST
Total Supply
400,000,000 HNST
Max Supply
0 HNST

Honest Market Cap

Market Cap
$707,997
0.55%

Fully Diluted
Market Cap

$2,082,343
0.18%

Honest Price Yesterday

Yesterday's Low / High
$0.0052129188 / $0.0052174055
Yesterday's Open / Close
$0.0052129188 / $0.0052174055
Yesterday's Change
0.07%
Yesterday's Volume
$1,210.3029

Honest Price History

7d Low / 7d High
$0.0051558925 / $0.0056162802
30d Low / 30d High
$0.0052129188 / $0.0053690343
90d Low / 90d High
$0.0051558925 / $0.0054298097
52 Week Low / 52 Week High
$0.0051558925 / $0.0056162802
All Time HighJun 19, 2019 (5 years ago)
$0.140228
96.29%
All Time LowFeb 18, 2020 (4 years ago)
$0.00118207
340.39%

Data provided by Coingecko API

HNST to USD converter

Honest
HonestHNST
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Honest Price Chart (HNST to USD)

HNSTUSD by TradingView

Honest Exchanges

Instant crypto to crypto exchange coming soon!

Honest Historical Price Data (USD)

Date
11/20/2024
$0.005361
$0
$0.005369
$0.005213
11/19/2024
$0.00524
$0.005361
$0.005378
$0.00524
11/18/2024
$0.005346
$0.00524
$0.00543
$0.005235
11/17/2024
$0.005286
$0.005346
$0.005353
$0.005156
11/16/2024
$0.005346
$0.005286
$0.005409
$0.005217
11/15/2024
$0.005316
$0.005346
$0.005539
$0.005272
11/14/2024
$0.005351
$0.005316
$0.005616
$0.005276

Data provided by Coingecko API

HNST Price Live Data

The live price of HNST is $ 0.005212 per (HNST/USD) today with a current market cap of 707,997 USD. 24-hour trading volume is $ 707 USD. HNST to USD price is updated in real-time. Honest is -0.41% in the last 24 hours. It has a circulating supply of $ 136,000,000 HNST.

Honest Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HNST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 0 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,051
4.78%
Market Cap$1.92T
Volume$101.91B
2
$3,107.12
0.16%
Market Cap$373.71B
Volume$35.97B
4
$239.53
1.88%
Market Cap$113.55B
Volume$9.53B
5
$609.32
0.71%
Market Cap$88.74B
Volume$1.81B
6
$1.11
2.17%
Market Cap$63B
Volume$7.58B
7
$0.38
1.92%
Market Cap$56.18B
Volume$10.38B

Data provided by Coingecko API

More Cryptocurrencies

3849
$0.00071091
0.85%
Market Cap$709,349
Volume$43,707
3850
$0.22
2.97%
Market Cap$709,089
Volume$444
3846
Market Cap$708,316
Volume$436,211
3843
$0.00070657
43.11%
Market Cap$706,506
Volume$899,120
3858
$0.02
10.01%
Market Cap$706,499
Volume$42,387

Data provided by Coingecko API