Honey (HONEY) Live Price

Honey logo
HONEYHoney
GBP 0.746449+ 1.12%
Market Cap
GBP 24.7M
1.73%
Volume (24)
GBP 5,504,002
35.87%
Circulating Supply
33,079,976 HONEY
Issue Date
-

Data provided by Coingecko API

HONEY price Statistics

Honey Price Today

Honey Price
GBP 0.746449

Price Change

GBP 0.00827319
1.12%
24h Low / 24h High
GBP 0.737601 / GBP 0.749144

Trading Volume

GBP 5,504,002
35.87%
Volume / Market Cap
0.22286978
Market Dominance
0.00084975062%
Market Rank
#1016

Honey Supply

Circulating Supply
33,079,976.067 HONEY
Total Supply
33,079,976.067 HONEY
Max Supply
0 HONEY

Honey Market Cap

Market Cap
GBP 24,696,044
1.73%

Fully Diluted
Market Cap

GBP 24,696,044
1.15%

Honey Price Yesterday

Yesterday's Low / High
GBP 0.73790368 / GBP 0.73824042
Yesterday's Open / Close
GBP 0.73824042 / GBP 0.73790368
Yesterday's Change
1.13%
Yesterday's Volume
GBP 7,189,467.6

Honey Price History

7d Low / 7d High
GBP 0.99871578 / GBP 1.0006797
30d Low / 30d High
GBP 0.7376718 / GBP 0.75274308
90d Low / 90d High
GBP 0.7376718 / GBP 0.7527755
52 Week Low / 52 Week High
GBP 0.7376718 / GBP 0.7527755
All Time HighFeb 6, 2025 (6 months ago)
GBP 0.895293
16.59%
All Time LowJul 1, 2025 (2 months ago)
GBP 0.724586
3.05%

Data provided by Coingecko API

HONEY to GBP converter

Honey
HoneyHONEY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HONEY Safely with 3Commas

Use a proven backtested strategy for HONEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Honey Price Chart (HONEY to GBP)

    HONEYGBP by TradingView

    Honey Exchanges

    Instant crypto to crypto exchange coming soon!

    Honey Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 0.740427
    GBP 0
    GBP 0.740427
    GBP 0.737672
    8/31/2025
    GBP 0.740051
    GBP 0.740427
    GBP 0.752776
    GBP 0.740051
    8/30/2025
    GBP 0.740443
    GBP 0.740051
    GBP 0.740528
    GBP 0.73986
    8/29/2025
    GBP 0.739809
    GBP 0.740443
    GBP 0.743655
    GBP 0.739248
    8/28/2025
    GBP 0.740131
    GBP 0.739809
    GBP 0.741218
    GBP 0.738987
    8/27/2025
    GBP 0.741525
    GBP 0.740131
    GBP 0.744215
    GBP 0.740063
    8/26/2025
    GBP 0.74299
    GBP 0.741525
    GBP 0.74299
    GBP 0.740953

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 19 minutes and 48 seconds

    Explore Our Other Products for HONEY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,084
    2.12%
    Market CapGBP 2.21T
    VolumeGBP 51.36B
    2
    GBP 4,319.01
    0.68%
    Market CapGBP 521.32B
    VolumeGBP 33.3B
    3
    GBP 2.85
    4.15%
    Market CapGBP 169.8B
    VolumeGBP 7.74B
    5
    GBP 851.34
    0.64%
    Market CapGBP 118.5B
    VolumeGBP 1.34B
    6
    GBP 208.73
    6.50%
    Market CapGBP 112.9B
    VolumeGBP 8.7B
    9
    GBP 0.214573
    2.73%
    Market CapGBP 32.35B
    VolumeGBP 1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    1013
    GBP 0.02965927
    4.53%
    Market CapGBP 24.71M
    VolumeGBP 1.04M
    1014
    GBP 0.814169
    1.20%
    Market CapGBP 24.71M
    VolumeGBP 101,162
    1015
    GBP 0.00068777
    5.02%
    Market CapGBP 24.7M
    VolumeGBP 135,665
    1017
    GBP 0.082079
    1.12%
    Market CapGBP 24.62M
    VolumeGBP 21
    1018
    GBP 1.18
    4.42%
    Market CapGBP 24.58M
    VolumeGBP 77,248

    Data provided by Coingecko API