Honey (HONEY) Live Price

Honey logo
HONEYHoney
JPY 153.53+ 0.45%
Market Cap
JPY 8.35B
9.59%
Volume (24)
JPY 1,325,478,900
0.04%
Circulating Supply
54,386,649 HONEY
Issue Date
-

Data provided by Coingecko API

HONEY price Statistics

Honey Price Today

Honey Price
JPY 153.53

Price Change

JPY 0.693772
0.45%
24h Low / 24h High
JPY 152.48 / JPY 156.9

Trading Volume

JPY 1,325,478,900
0.04%
Volume / Market Cap
0.1587111
Market Dominance
0.0013984127%
Market Rank
#677

Honey Supply

Circulating Supply
54,386,648.669 HONEY
Total Supply
54,386,648.669 HONEY
Max Supply
0 HONEY

Honey Market Cap

Market Cap
JPY 8,351,519,700
9.59%

Fully Diluted
Market Cap

JPY 8,351,519,700
0.12%

Honey Price Yesterday

Yesterday's Low / High
JPY 153.20213 / JPY 153.53568
Yesterday's Open / Close
JPY 153.53568 / JPY 153.20213
Yesterday's Change
0.11%
Yesterday's Volume
JPY 1,572,508,600

Honey Price History

7d Low / 7d High
JPY 0.98451429 / JPY 1.000692
30d Low / 30d High
JPY 152.80668 / JPY 153.53568
90d Low / 90d High
JPY 151.21876 / JPY 154.12641
52 Week Low / 52 Week High
JPY 151.21876 / JPY 154.12641
All Time HighFeb 6, 2025 (9 months ago)
JPY 168.78
9.02%
All Time LowFeb 6, 2025 (9 months ago)
JPY 139.39
10.16%

Data provided by Coingecko API

HONEY to JPY converter

Honey
HoneyHONEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Honey Price Chart (HONEY to JPY)

HONEYJPY by TradingView

Honey Exchanges

Instant crypto to crypto exchange coming soon!

Honey Historical Price Data (JPY)

Date
11/7/2025
JPY 152.990794
JPY 0
JPY 153.535676
JPY 152.806685
11/6/2025
JPY 153.939112
JPY 152.990794
JPY 153.939112
JPY 152.750883
11/5/2025
JPY 153.379052
JPY 153.939112
JPY 154.126413
JPY 152.626804
11/4/2025
JPY 153.46731
JPY 153.379052
JPY 153.712212
JPY 151.218757
11/3/2025
JPY 154.117785
JPY 153.46731
JPY 154.117785
JPY 153.215326
11/2/2025
JPY 153.783583
JPY 154.117785
JPY 153.928678
JPY 153.683948
11/1/2025
JPY 153.826282
JPY 153.783583
JPY 153.86155
JPY 153.773364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 27 minutes and 51 seconds

Explore Our Other Products for HONEY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,478
2.55%
Market CapJPY 2.04T
VolumeJPY 81.02B
2
JPY 3,449.09
6.64%
Market CapJPY 416.29B
VolumeJPY 35.64B
4
JPY 2.31
6.41%
Market CapJPY 139.01B
VolumeJPY 5.36B
5
JPY 997.61
6.17%
Market CapJPY 137.49B
VolumeJPY 2.8B
6
JPY 160.87
5.62%
Market CapJPY 89.07B
VolumeJPY 6.24B
10
JPY 0.180672
11.05%
Market CapJPY 27.4B
VolumeJPY 3.19B

Data provided by Coingecko API

More Cryptocurrencies

674
JPY 153.56
0.58%
Market CapJPY 8.45B
VolumeJPY 5.42M
676
JPY 130.07
6.35%
Market CapJPY 8.4B
VolumeJPY 585.12M
675
JPY 0.00589215
0.30%
Market CapJPY 8.38B
VolumeJPY 5,939
678
JPY 10.37
2.44%
Market CapJPY 8.27B
VolumeJPY 195.91M
679
JPY 100.3
7.99%
Market CapJPY 8.26B
VolumeJPY 42.07M

Data provided by Coingecko API