Honey (HONEY) Live Price

Honey logo
HONEYHoney
JPY 147.27 -0.20%
Market Cap
JPY 5.04B
0.57%
Volume (24)
JPY 502,451,500
11.08%
Circulating Supply
34,235,627 HONEY
Issue Date
-

Data provided by Coingecko API

HONEY price Statistics

Honey Price Today

Honey Price
JPY 147.27

Price Change

JPY -0.29631757
0.20%
24h Low / 24h High
JPY 147.13 / JPY 147.69

Trading Volume

JPY 502,451,500
11.08%
Volume / Market Cap
0.099661098
Market Dominance
0.0008313641%
Market Rank
#1024

Honey Supply

Circulating Supply
34,235,626.628 HONEY
Total Supply
34,235,626.628 HONEY
Max Supply
0 HONEY

Honey Market Cap

Market Cap
JPY 5,041,601,100
0.57%

Fully Diluted
Market Cap

JPY 5,041,601,100
0.25%

Honey Price Yesterday

Yesterday's Low / High
JPY 147.58838 / JPY 147.67957
Yesterday's Open / Close
JPY 147.67957 / JPY 147.58838
Yesterday's Change
0.25%
Yesterday's Volume
JPY 346,948,190

Honey Price History

7d Low / 7d High
JPY 0.99809065 / JPY 1.001023
30d Low / 30d High
JPY 147.58838 / JPY 147.86792
90d Low / 90d High
JPY 146.9785 / JPY 147.92319
52 Week Low / 52 Week High
JPY 146.33194 / JPY 148.30789
All Time HighFeb 6, 2025 (7 months ago)
JPY 168.78
12.75%
All Time LowFeb 6, 2025 (7 months ago)
JPY 139.39
5.65%

Data provided by Coingecko API

HONEY to JPY converter

Honey
HoneyHONEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Honey Price Chart (HONEY to JPY)

HONEYJPY by TradingView

Honey Exchanges

Instant crypto to crypto exchange coming soon!

Honey Historical Price Data (JPY)

Date
9/14/2025
JPY 147.815014
JPY 0
JPY 147.867919
JPY 147.588381
9/13/2025
JPY 147.745161
JPY 147.815014
JPY 147.847318
JPY 147.626685
9/12/2025
JPY 146.983149
JPY 147.745161
JPY 147.888305
JPY 146.983149
9/11/2025
JPY 147.266948
JPY 146.983149
JPY 147.923188
JPY 146.978496
9/10/2025
JPY 147.31077
JPY 147.266948
JPY 147.515748
JPY 147.236423
9/9/2025
JPY 147.333776
JPY 147.31077
JPY 147.396497
JPY 146.331938
9/8/2025
JPY 148.25403
JPY 147.333776
JPY 148.307895
JPY 147.332907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 47 minutes and 14 seconds

Explore Our Other Products for HONEY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,352
0.29%
Market CapJPY 2.3T
VolumeJPY 48.12B
2
JPY 4,515.22
1.91%
Market CapJPY 544.13B
VolumeJPY 35.68B
3
JPY 3
1.25%
Market CapJPY 178.49B
VolumeJPY 5.9B
5
JPY 919.33
1.00%
Market CapJPY 127.96B
VolumeJPY 1.42B
6
JPY 234.11
3.11%
Market CapJPY 127.02B
VolumeJPY 10.49B
8
JPY 0.266548
4.26%
Market CapJPY 40.26B
VolumeJPY 5.62B

Data provided by Coingecko API

More Cryptocurrencies

1020
JPY 6.12
3.73%
Market CapJPY 5.06B
VolumeJPY 477.37M
1021
JPY 63.2
9.61%
Market CapJPY 5.05B
VolumeJPY 1.31B
1022
JPY 7.26
3.60%
Market CapJPY 5.05B
VolumeJPY 83.39M
Market CapJPY 5.04B
VolumeJPY 124.18M
1023
JPY 21.04
4.08%
Market CapJPY 5.04B
VolumeJPY 872.72M

Data provided by Coingecko API