Honey (HONEY) Live Price

Honey logo
HONEYHoney
JPY 148.48+ 0.08%
Market Cap
JPY 6.75B
0.12%
Volume (24)
JPY 1,423,046,300
8.53%
Circulating Supply
45,433,400 HONEY
Issue Date
-

Data provided by Coingecko API

HONEY price Statistics

Honey Price Today

Honey Price
JPY 148.48

Price Change

JPY 0.116873
0.08%
24h Low / 24h High
JPY 147.86 / JPY 149.06

Trading Volume

JPY 1,423,046,300
8.53%
Volume / Market Cap
0.21085167
Market Dominance
0.0011608648%
Market Rank
#818

Honey Supply

Circulating Supply
45,433,400.381 HONEY
Total Supply
45,433,399.983 HONEY
Max Supply
0 HONEY

Honey Market Cap

Market Cap
JPY 6,749,039,600
0.12%

Fully Diluted
Market Cap

JPY 6,749,039,600
0.15%

Honey Price Yesterday

Yesterday's Low / High
JPY 148.20825 / JPY 148.448
Yesterday's Open / Close
JPY 148.20825 / JPY 148.448
Yesterday's Change
0.10%
Yesterday's Volume
JPY 1,170,698,900

Honey Price History

7d Low / 7d High
JPY 0.99740092 / JPY 1.0022456
30d Low / 30d High
JPY 147.50526 / JPY 148.72872
90d Low / 90d High
JPY 147.05595 / JPY 149.04588
52 Week Low / 52 Week High
JPY 146.18735 / JPY 149.04588
All Time HighFeb 6, 2025 (5 months ago)
JPY 168.78
11.99%
All Time LowFeb 6, 2025 (5 months ago)
JPY 139.39
6.57%

Data provided by Coingecko API

HONEY to JPY converter

Honey
HoneyHONEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Honey Price Chart (HONEY to JPY)

HONEYJPY by TradingView

Honey Exchanges

Instant crypto to crypto exchange coming soon!

Honey Historical Price Data (JPY)

Date
7/17/2025
JPY 147.856371
JPY 0
JPY 148.728718
JPY 147.856371
7/16/2025
JPY 148.807781
JPY 147.856371
JPY 149.045879
JPY 147.337743
7/15/2025
JPY 147.872815
JPY 148.807781
JPY 148.921308
JPY 147.424033
7/14/2025
JPY 147.361576
JPY 147.872815
JPY 147.976102
JPY 146.817485
7/13/2025
JPY 147.542578
JPY 147.361576
JPY 147.547261
JPY 146.187351
7/12/2025
JPY 147.249786
JPY 147.542578
JPY 147.690773
JPY 147.107542
7/11/2025
JPY 146.191246
JPY 147.249786
JPY 147.691329
JPY 146.191246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

20 hours, 35 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,191
1.81%
Market CapJPY 2.39T
VolumeJPY 51.05B
2
JPY 3,597.04
7.79%
Market CapJPY 434.14B
VolumeJPY 63.36B
3
JPY 3.62
19.29%
Market CapJPY 214.21B
VolumeJPY 19.33B
5
JPY 732.88
2.50%
Market CapJPY 106.9B
VolumeJPY 2.5B
6
JPY 180.65
6.06%
Market CapJPY 97.15B
VolumeJPY 17.47B
8
JPY 0.232844
10.28%
Market CapJPY 34.95B
VolumeJPY 13.12B

Data provided by Coingecko API

More Cryptocurrencies

815
JPY 25.24
2.53%
Market CapJPY 6.81B
VolumeJPY 2.03B
816
JPY 156.54
0.01%
Market CapJPY 6.8B
VolumeJPY 1.87B
817
JPY 36.92
3.94%
Market CapJPY 6.77B
VolumeJPY 61.95M
819
JPY 146.66
0.85%
Market CapJPY 6.76B
VolumeJPY 138,016
820
JPY 20.32
5.92%
Market CapJPY 6.75B
VolumeJPY 1.69B

Data provided by Coingecko API