Honey (HONEY) Live Price

Honey logo
HONEYHoney
JPY 147.77 -0.22%
Market Cap
JPY 77.88B
0.21%
Volume (24)
JPY 4,181,450,500
104.37%
Circulating Supply
527,136,580 HONEY
Issue Date
-

Data provided by Coingecko API

HONEY price Statistics

Honey Price Today

Honey Price
JPY 147.77

Price Change

JPY -0.3204722
0.22%
24h Low / 24h High
JPY 146.96 / JPY 148.4

Trading Volume

JPY 4,181,450,500
104.37%
Volume / Market Cap
0.05369121
Market Dominance
0.016940721%
Market Rank
#126

Honey Supply

Circulating Supply
527,136,574.585 HONEY
Total Supply
527,136,574.585 HONEY
Max Supply
0 HONEY

Honey Market Cap

Market Cap
JPY 77,879,609,000
0.21%

Fully Diluted
Market Cap

JPY 77,879,609,000
0.07%

Honey Price Yesterday

Yesterday's Low / High
JPY 147.58073 / JPY 147.68645
Yesterday's Open / Close
JPY 147.58073 / JPY 147.68645
Yesterday's Change
0.09%
Yesterday's Volume
JPY 2,947,271,700

Honey Price History

7d Low / 7d High
JPY 0.99289228 / JPY 1.0065636
30d Low / 30d High
JPY 147.58073 / JPY 148.35241
90d Low / 90d High
JPY 147.04472 / JPY 149.06636
52 Week Low / 52 Week High
JPY 147.04472 / JPY 151.19343
All Time HighFeb 6, 2025 (1 months ago)
JPY 168.78
12.47%
All Time LowFeb 6, 2025 (1 months ago)
JPY 139.39
5.99%

Data provided by Coingecko API

HONEY to JPY converter

Honey
HoneyHONEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Honey Price Chart (HONEY to JPY)

HONEYJPY by TradingView

Honey Exchanges

Instant crypto to crypto exchange coming soon!

Honey Historical Price Data (JPY)

Date
3/9/2025
JPY 147.877546
JPY 0
JPY 148.352408
JPY 147.580733
3/8/2025
JPY 148.082408
JPY 147.877546
JPY 148.224729
JPY 147.895511
3/7/2025
JPY 148.190826
JPY 148.082408
JPY 148.190826
JPY 147.044717
3/6/2025
JPY 148.925754
JPY 148.190826
JPY 150.216032
JPY 147.298441
3/5/2025
JPY 149.694205
JPY 148.925754
JPY 150.038233
JPY 147.944365
3/4/2025
JPY 149.370946
JPY 149.694205
JPY 149.94747
JPY 147.375373
3/3/2025
JPY 151.061537
JPY 149.370946
JPY 151.19343
JPY 149.482735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 27 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,512
4.12%
Market CapJPY 1.64T
VolumeJPY 38.53B
2
JPY 2,072.93
5.22%
Market CapJPY 250B
VolumeJPY 22.41B
4
JPY 2.19
5.59%
Market CapJPY 127.39B
VolumeJPY 5.77B
5
JPY 563.92
4.02%
Market CapJPY 82.36B
VolumeJPY 674.67M
6
JPY 127.86
7.32%
Market CapJPY 65.01B
VolumeJPY 4.47B
9
JPY 0.173671
8.81%
Market CapJPY 25.77B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

123
JPY 147.52
0.33%
Market CapJPY 82.52B
VolumeJPY 855.27M
124
JPY 22.14
9.66%
Market CapJPY 80.24B
VolumeJPY 4.56B
125
Market CapJPY 79.87B
VolumeJPY 1.23B
127
JPY 2,768.96
5.78%
Market CapJPY 77.59B
VolumeJPY 4.9B
128
JPY 58.15
6.66%
Market CapJPY 75.22B
VolumeJPY 17.76B

Data provided by Coingecko API