Honeywell xStock (HONX) Live Price

Honeywell xStock logo
HONXHoneywell xStock
BRL 1,216.11+ 0.22%
Market Cap
BRL 459,804
0.25%
Volume (24)
BRL 9,724,141
1.55%
Circulating Supply
378 HONX
Issue Date
-

Data provided by Coingecko API

HONX price Statistics

Honeywell xStock Price Today

Honeywell xStock Price
BRL 1,216.11

Price Change

BRL 2.7
0.22%
24h Low / 24h High
BRL 1,198.04 / BRL 1,224.34

Trading Volume

BRL 9,724,141
1.55%
Volume / Market Cap
21.148448
Market Dominance
0.00000220088%
Market Rank
#7339

Honeywell xStock Supply

Circulating Supply
378.095 HONX
Total Supply
2,300 HONX
Max Supply
0 HONX

Honeywell xStock Market Cap

Market Cap
BRL 459,804
0.25%

Fully Diluted
Market Cap

BRL 2,797,051
0.08%

Honeywell xStock Price Yesterday

Yesterday's Low / High
BRL 1,216.6449 / BRL 1,217.537
Yesterday's Open / Close
BRL 1,216.6449 / BRL 1,217.537
Yesterday's Change
0.08%
Yesterday's Volume
BRL 10,484,265

Honeywell xStock Price History

7d Low / 7d High
BRL 217.35332 / BRL 223.43784
30d Low / 30d High
BRL 1,204.426 / BRL 1,236.9704
90d Low / 90d High
BRL 1,204.426 / BRL 1,251.2922
52 Week Low / 52 Week High
BRL 1,204.426 / BRL 1,269.0091
All Time HighJul 29, 2025 (7 days ago)
BRL 1,269.18
4.32%
All Time LowAug 4, 2025 (0 days ago)
BRL 1,198.04
1.37%

Data provided by Coingecko API

HONX to BRL converter

Honeywell xStock
Honeywell xStockHONX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Honeywell xStock Price Chart (HONX to BRL)

HONXBRL by TradingView

Honeywell xStock Exchanges

Instant crypto to crypto exchange coming soon!

Honeywell xStock Historical Price Data (BRL)

Date
8/4/2025
BRL 1,216.577903
BRL 0
BRL 1,236.970445
BRL 1,204.692723
8/3/2025
BRL 1,204.860298
BRL 1,216.577903
BRL 1,205.118013
BRL 1,204.426042
8/2/2025
BRL 1,204.66368
BRL 1,204.860298
BRL 1,204.82702
BRL 1,204.549457
8/1/2025
BRL 1,248.260432
BRL 1,204.66368
BRL 1,251.292211
BRL 1,204.528653
7/31/2025
BRL 1,238.859591
BRL 1,248.260432
BRL 1,252.199544
BRL 1,226.456117
7/30/2025
BRL 1,234.971622
BRL 1,238.859591
BRL 1,255.720651
BRL 1,224.850901
7/29/2025
BRL 1,256.684419
BRL 1,234.971622
BRL 1,269.00913
BRL 1,234.15183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 32 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,622
1.13%
Market CapBRL 2.26T
VolumeBRL 37.86B
2
BRL 3,580.71
2.78%
Market CapBRL 432.39B
VolumeBRL 30.79B
3
BRL 2.97
2.59%
Market CapBRL 176.11B
VolumeBRL 4.78B
5
BRL 750.51
1.56%
Market CapBRL 104.62B
VolumeBRL 1.01B
6
BRL 163.98
1.14%
Market CapBRL 88.22B
VolumeBRL 5.28B
10
BRL 0.2
3.02%
Market CapBRL 29.94B
VolumeBRL 1.56B

Data provided by Coingecko API

More Cryptocurrencies

7333
BRL 0.0000877
1.27%
Market CapBRL 460,408
VolumeBRL 1,141
7335
BRL 0.05
0.25%
Market CapBRL 460,043
VolumeBRL 393,264
7336
BRL 0.00009326
0%
Market CapBRL 466,322
VolumeBRL 84
7337
BRL 0.0004615
3.37%
Market CapBRL 459,260
VolumeBRL 1,844
7341
BRL 0.01
3.44%
Market CapBRL 459,322
VolumeBRL 33,148

Data provided by Coingecko API