Honeywell xStock (HONX) Live Price

Honeywell xStock logo
HONXHoneywell xStock
BRL 1,194.9+ 0.01%
Market Cap
BRL 846,669
16.54%
Volume (24)
BRL 583,272
0.12%
Circulating Supply
709 HONX
Issue Date
-

Data provided by Coingecko API

HONX price Statistics

Honeywell xStock Price Today

Honeywell xStock Price
BRL 1,194.9

Price Change

BRL 0.123581
0.01%
24h Low / 24h High
BRL 1,192.7 / BRL 1,204.86

Trading Volume

BRL 583,272
0.12%
Volume / Market Cap
0.68890204
Market Dominance
0.0000039117723%
Market Rank
#6743

Honeywell xStock Supply

Circulating Supply
708.566 HONX
Total Supply
12,300 HONX
Max Supply
0 HONX

Honeywell xStock Market Cap

Market Cap
BRL 846,669
16.54%

Fully Diluted
Market Cap

BRL 14,697,328
0.58%

Honeywell xStock Price Yesterday

Yesterday's Low / High
BRL 1,198.8189 / BRL 1,204.8558
Yesterday's Open / Close
BRL 1,198.8189 / BRL 1,204.8558
Yesterday's Change
0.58%
Yesterday's Volume
BRL 624,351.76

Honeywell xStock Price History

7d Low / 7d High
BRL 218.1362 / BRL 223.47811
30d Low / 30d High
BRL 1,190.6471 / BRL 1,204.8558
90d Low / 90d High
BRL 1,190.6471 / BRL 1,214.0333
52 Week Low / 52 Week High
BRL 1,187.6155 / BRL 1,214.0333
All Time HighJul 29, 2025 (1 months ago)
BRL 1,269.18
5.80%
All Time LowAug 15, 2025 (14 days ago)
BRL 1,164.82
2.64%

Data provided by Coingecko API

HONX to BRL converter

Honeywell xStock
Honeywell xStockHONX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HONX Safely with 3Commas

Use a proven backtested strategy for HONX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Honeywell xStock Price Chart (HONX to BRL)

    HONXBRL by TradingView

    Honeywell xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Honeywell xStock Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 1,199.793476
    BRL 0
    BRL 1,204.855761
    BRL 1,190.647109
    8/27/2025
    BRL 1,207.114367
    BRL 1,199.793476
    BRL 1,210.85386
    BRL 1,199.580053
    8/26/2025
    BRL 1,194.45725
    BRL 1,207.114367
    BRL 1,210.792709
    BRL 1,191.947432
    8/25/2025
    BRL 1,207.394318
    BRL 1,194.45725
    BRL 1,214.03325
    BRL 1,194.145195
    8/24/2025
    BRL 1,207.046675
    BRL 1,207.394318
    BRL 1,207.203473
    BRL 1,206.675404
    8/23/2025
    BRL 1,208.202716
    BRL 1,207.046675
    BRL 1,208.202716
    BRL 1,206.232912
    8/22/2025
    BRL 1,192.137045
    BRL 1,208.202716
    BRL 1,208.941544
    BRL 1,187.615478

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 13 minutes and 1 second

    Explore Our Other Products for HONX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,512
    3.63%
    Market CapBRL 2.16T
    VolumeBRL 48.26B
    2
    BRL 4,348.05
    3.23%
    Market CapBRL 524.01B
    VolumeBRL 37.06B
    3
    BRL 2.83
    5.11%
    Market CapBRL 168.09B
    VolumeBRL 6.7B
    5
    BRL 856.31
    2.23%
    Market CapBRL 119.19B
    VolumeBRL 1.55B
    6
    BRL 203.59
    3.22%
    Market CapBRL 110.01B
    VolumeBRL 13.73B
    9
    BRL 0.21
    4.15%
    Market CapBRL 31.96B
    VolumeBRL 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    6740
    BRL 0.00085386
    2.64%
    Market CapBRL 850,338
    VolumeBRL 1,678
    6741
    BRL 0.00085314
    4.33%
    Market CapBRL 849,122
    VolumeBRL 1,439
    6742
    BRL 0.00084894
    0.58%
    Market CapBRL 848,001
    VolumeBRL 260,751
    6744
    BRL 0.31
    0.18%
    Market CapBRL 843,654
    VolumeBRL 45
    6745
    BRL 0.00120066
    9.01%
    Market CapBRL 845,235
    VolumeBRL 200,424

    Data provided by Coingecko API