Honeywell xStock (HONX) Live Price

Honeywell xStock logo
HONXHoneywell xStock
BRL 1,113.24 -0.41%
Market Cap
BRL 1.05M
0.40%
Volume (24)
BRL 2,096,333
0.10%
Circulating Supply
947 HONX
Issue Date
-

Data provided by Coingecko API

HONX price Statistics

Honeywell xStock Price Today

Honeywell xStock Price
BRL 1,113.24

Price Change

BRL -4.5553615
0.41%
24h Low / 24h High
BRL 1,104.98 / BRL 1,126.32

Trading Volume

BRL 2,096,333
0.10%
Volume / Market Cap
1.987654
Market Dominance
0.000004766011%
Market Rank
#6590

Honeywell xStock Supply

Circulating Supply
947.46 HONX
Total Supply
22,333.107 HONX
Max Supply
0 HONX

Honeywell xStock Market Cap

Market Cap
BRL 1,054,677
0.40%

Fully Diluted
Market Cap

BRL 24,860,376
0.38%

Honeywell xStock Price Yesterday

Yesterday's Low / High
BRL 1,116.9969 / BRL 1,117.8857
Yesterday's Open / Close
BRL 1,116.9969 / BRL 1,117.8857
Yesterday's Change
0.38%
Yesterday's Volume
BRL 1,073,426.4

Honeywell xStock Price History

7d Low / 7d High
BRL 207.64166 / BRL 213.22858
30d Low / 30d High
BRL 1,116.9698 / BRL 1,133.858
90d Low / 90d High
BRL 1,116.6815 / BRL 1,133.858
52 Week Low / 52 Week High
BRL 1,116.6815 / BRL 1,157.8063
All Time HighJul 29, 2025 (1 months ago)
BRL 1,269.18
12.33%
All Time LowSep 19, 2025 (0 days ago)
BRL 1,104.98
0.70%

Data provided by Coingecko API

HONX to BRL converter

Honeywell xStock
Honeywell xStockHONX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Honeywell xStock Price Chart (HONX to BRL)

HONXBRL by TradingView

Honeywell xStock Exchanges

Instant crypto to crypto exchange coming soon!

Honeywell xStock Historical Price Data (BRL)

Date
9/18/2025
BRL 1,121.727928
BRL 0
BRL 1,133.857969
BRL 1,116.969781
9/17/2025
BRL 1,121.478935
BRL 1,121.727928
BRL 1,130.623248
BRL 1,116.681472
9/16/2025
BRL 1,126.627567
BRL 1,121.478935
BRL 1,130.390325
BRL 1,117.777399
9/15/2025
BRL 1,132.849956
BRL 1,126.627567
BRL 1,133.831975
BRL 1,122.426923
9/14/2025
BRL 1,133.042372
BRL 1,132.849956
BRL 1,133.0809
BRL 1,131.274367
9/13/2025
BRL 1,132.897632
BRL 1,133.042372
BRL 1,133.088669
BRL 1,132.669539
9/12/2025
BRL 1,156.655691
BRL 1,132.897632
BRL 1,157.806286
BRL 1,132.084003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 42 minutes and 27 seconds

Explore Our Other Products for HONX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,380
1.70%
Market CapBRL 2.3T
VolumeBRL 36.02B
2
BRL 4,455.9
3.04%
Market CapBRL 537.73B
VolumeBRL 28.38B
3
BRL 2.99
3.39%
Market CapBRL 178.48B
VolumeBRL 5.39B
5
BRL 979.66
0.80%
Market CapBRL 136.36B
VolumeBRL 2.22B
6
BRL 236.85
4.59%
Market CapBRL 128.61B
VolumeBRL 8B
8
BRL 0.27
5.48%
Market CapBRL 40.08B
VolumeBRL 3.46B

Data provided by Coingecko API

More Cryptocurrencies

6588
BRL 0.00150592
4.05%
Market CapBRL 1.06M
VolumeBRL 160
6595
BRL 0.00010575
6.52%
Market CapBRL 1.06M
VolumeBRL 15,491
6589
BRL 0.00000016
0.88%
Market CapBRL 1.06M
VolumeBRL 142
6591
BRL 0.00023402
1.44%
Market CapBRL 1.05M
VolumeBRL 114,664
6592
BRL 0
2.84%
Market CapBRL 1.05M
VolumeBRL 12,562

Data provided by Coingecko API