Honeywell xStock (HONX) Live Price

Honeywell xStock logo
HONXHoneywell xStock
$194.06+ 1.17%
Market Cap
$224,083
34.22%
Volume (24)
$13,759
0.00%
Circulating Supply
1,155 HONX
Issue Date
-

Data provided by Coingecko API

HONX price Statistics

Honeywell xStock Price Today

Honeywell xStock Price
$194.06

Price Change

$2.25
1.17%
24h Low / 24h High
$191.67 / $195.38

Trading Volume

$13,759.41
0.00%
Volume / Market Cap
0.061403185
Market Dominance
0.0000069243063%
Market Rank
#5786

Honeywell xStock Supply

Circulating Supply
1,154.664 HONX
Total Supply
58,456.024 HONX
Max Supply
0 HONX

Honeywell xStock Market Cap

Market Cap
$224,083
34.22%

Fully Diluted
Market Cap

$11,344,421
0.76%

Honeywell xStock Price Yesterday

Yesterday's Low / High
$192.5788 / $192.61438
Yesterday's Open / Close
$192.61438 / $192.5788
Yesterday's Change
0.76%
Yesterday's Volume
$20,717.544

Honeywell xStock Price History

7d Low / 7d High
$189.51899 / $193.76815
30d Low / 30d High
$189.89482 / $193.20981
90d Low / 90d High
$189.89482 / $193.20981
52 Week Low / 52 Week High
$189.51899 / $193.20981
All Time HighOct 7, 2025 (1 months ago)
$271.63
28.34%
All Time LowNov 20, 2025 (12 days ago)
$186.71
4.25%

Data provided by Coingecko API

HONX to USD converter

Honeywell xStock
Honeywell xStockHONX
USD
USDUSD

Data provided by Coingecko API

Real-Time Honeywell xStock Price Chart (HONX to USD)

HONXUSD by TradingView

Honeywell xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$193.74
HONX/USDT
$0.09
$13,551
Recently

Honeywell xStock Historical Price Data (USD)

Date
12/2/2025
$190.876109
$0
$193.209807
$189.894819
12/1/2025
$191.524434
$190.876109
$192.318601
$190.270578
11/30/2025
$191.877686
$191.524434
$191.983436
$191.492404
11/29/2025
$191.88744
$191.877686
$191.978082
$191.486141
11/28/2025
$189.963113
$191.88744
$192.256384
$189.603289
11/27/2025
$190.363717
$189.963113
$190.363717
$189.518994
11/26/2025
$191.457313
$190.363717
$191.568617
$189.946571

Data provided by Coingecko API

HONX Price Live Data

The live price of HONX is $ 194.06 per (HONX/USD) today with a current market cap of 224,083 USD. 24-hour trading volume is $ 13,759 USD. HONX to USD price is updated in real-time. Honeywell xStock is +1.17% in the last 24 hours. It has a circulating supply of $ 1,155 HONX.

Honeywell xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HONX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekExtreme Fear
22
Last monthExtreme Fear
21

Next Update

The next update will happen in:

5 hours, 2 minutes and 5 seconds

Explore Our Other Products for HONX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,179
1.69%
Market Cap$1.86T
Volume$83.89B
2
$3,136.25
3.79%
Market Cap$377.92B
Volume$27.84B
4
$2.19
0.70%
Market Cap$131.85B
Volume$4.1B
5
$907.25
3.27%
Market Cap$125.04B
Volume$2.04B
6
$141.96
1.60%
Market Cap$79.44B
Volume$6.1B
10
$0.15
3.52%
Market Cap$23.03B
Volume$1.53B

Data provided by Coingecko API

More Cryptocurrencies

5787
$0.06
3.54%
Market Cap$224,591
Volume$35
5784
$0.00023648
15.16%
Market Cap$224,316
Volume$151,949
5785
$0.00009743
5.33%
Market Cap$224,285
Volume$181,368
5788
$0.00172385
7.15%
Market Cap$223,984
Volume$70,383
5789
$0.00076634
0.95%
Market Cap$223,945
Volume$428

Data provided by Coingecko API