Reservoir (DAM) Live Price

Reservoir logo
DAMReservoir
$0.003813+ 44.68%
Market Cap
$1.06M
44.89%
Volume (24)
$36,812
16.98%
Circulating Supply
277,544,560 DAM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DAM price Statistics

Reservoir Price Today

Reservoir Price
$0.00381252

Price Change

$0.00117733
44.68%
24h Low / 24h High
$0.00257542 / $0.00484402

Trading Volume

$36,812
16.98%
Volume / Market Cap
0.034738002
Market Dominance
0.000036401153%
Market Rank
#2963

Reservoir Supply

Circulating Supply
277,544,561 DAM
Total Supply
1,000,000,000 DAM
Max Supply
1,000,000,000 DAM

Reservoir Market Cap

Market Cap
$1,059,704
44.89%

Fully Diluted
Market Cap

$3,818,139
41.32%

Reservoir Price Yesterday

Yesterday's Low / High
$0.0027009131 / $0.0027025526
Yesterday's Open / Close
$0.0027009131 / $0.0027025526
Yesterday's Change
41.11%
Yesterday's Volume
$3,411.6613

Reservoir Price History

7d Low / 7d High
$0.0016564164 / $0.0030389237
30d Low / 30d High
$0.00240001 / $0.0029248374
90d Low / 90d High
$0.0021711328 / $0.0029248374
52 Week Low / 52 Week High
$0.0016564125 / $0.0030389237
All Time HighSep 18, 2025 (1 years ago)
$0.14892
97.44%
All Time LowSep 14, 2026 (26 days ago)
$0.00116123
228.32%

Data provided by Coingecko API

DAM to USD converter

Reservoir
ReservoirDAM
USD
USDUSD

Data provided by Coingecko API

Real-Time Reservoir Price Chart (DAM to USD)

DAMUSD by TradingView

Reservoir Exchanges

Instant crypto to crypto exchange coming soon!

Reservoir Historical Price Data (USD)

Date
10/9/2026
$0.002401
$0
$0.002771
$0.0024
10/8/2026
$0.002171
$0.002401
$0.002925
$0.002171
10/7/2026
$0.002553
$0.002171
$0.002553
$0.002287
10/6/2026
$0.002352
$0.002553
$0.002644
$0.002272
10/5/2026
$0.002881
$0.002352
$0.002907
$0.002276
10/4/2026
$0.002169
$0.002881
$0.003039
$0.002159
10/3/2026
$0.00223
$0.002169
$0.00223
$0.001656

Data provided by Coingecko API

DAM Price Live Data

The live price of DAM is $ 0.003813 per (DAM/USD) today with a current market cap of 1.06M USD. 24-hour trading volume is $ 36,812 USD. DAM to USD price is updated in real-time. Reservoir is +44.68% in the last 24 hours. It has a circulating supply of $ 277,544,560 DAM.

Reservoir Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

8 hours, 44 minutes and 47 seconds

Explore Our Other Products for DAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,774
0.20%
Market Cap$1.66T
Volume$21.72B
2
$2,495.41
0.21%
Market Cap$304.67B
Volume$6.64B
4
$748.46
0.90%
Market Cap$99.66B
Volume$592.29M
5
$1.4
0.60%
Market Cap$88.62B
Volume$1.37B
7
$109.62
0.97%
Market Cap$64.53B
Volume$2.16B
12
$0.09
1.10%
Market Cap$13.41B
Volume$465.65M

Data provided by Coingecko API

More Cryptocurrencies

$0.00200391
0%
Market Cap$1.32M
Volume$970
2766
$0
0.80%
Market Cap$1.32M
Volume$347
2767
$0.00150982
5.96%
Market Cap$1.32M
Volume$31,182
2768
$0.0013151
6.58%
Market Cap$1.32M
Volume$98,915
2769
$0.00131268
7.12%
Market Cap$1.31M
Volume$3,717
2770
$1.05
0.46%
Market Cap$1.31M
Volume$14
2771
$0.00131013
9.07%
Market Cap$1.31M
Volume$45,126
2772
$0.25
0.12%
Market Cap$1.31M
Volume$8,286
Market Cap$1.31M
Volume$1,531
Market Cap$1.31M
Volume$571,149
2775
$12.77
2.90%
Market Cap$1.31M
Volume$737
2776
$0.00003309
7.02%
Market Cap$1.3M
Volume$17,404
2777
$0.00013079
0.50%
Market Cap$1.3M
Volume$127,858
2778
$0.00093714
52.01%
Market Cap$1.3M
Volume$5,566
Market Cap$1.3M
Volume$149,710
2780
$0.00201447
3.02%
Market Cap$1.3M
Volume$90,343
2781
$0.08
0.60%
Market Cap$1.3M
Volume$68,298
2782
$0.00068298
4.14%
Market Cap$1.29M
Volume$51,005
2783
$0.00135629
0.10%
Market Cap$1.29M
Volume$379
2784
$0.0012928
1.21%
Market Cap$1.29M
Volume$3,418
2785
$0.00127303
3.73%
Market Cap$1.29M
Volume$42,324
Market Cap$1.29M
Volume$3,809
2787
$0.00019921
2.31%
Market Cap$1.29M
Volume$57,351
$1,818.75
0%
Market Cap$1.29M
Volume$39
2788
Market Cap$1.29M
Volume$167,518
2789
$0.01
0.62%
Market Cap$1.29M
Volume$113,077
2790
$0.00128744
2.53%
Market Cap$1.29M
Volume$1,260
2791
$0.01
0.18%
Market Cap$1.29M
Volume$4,176
Market Cap$1.29M
Volume$7
Market Cap$1.29M
Volume$843
Market Cap$1.28M
Volume$25
2793
$0.00128689
3.16%
Market Cap$1.28M
Volume$199,128
2794
$0.0026301
0.13%
Market Cap$1.28M
Volume$135,343
2795
$0.0015778
4.63%
Market Cap$1.28M
Volume$5,520
2796
$0.00153837
1.21%
Market Cap$1.28M
Volume$68,048
2797
$0.00344812
1.70%
Market Cap$1.28M
Volume$215,641
Market Cap$1.28M
Volume$339,276
2799
$0.00001943
0.00%
Market Cap$1.28M
Volume$2
2800
$0.00127998
0.75%
Market Cap$1.28M
Volume$11,601
2801
$0.02
0.06%
Market Cap$1.28M
Volume$4,412
2802
$0.00055567
1.16%
Market Cap$1.28M
Volume$301,222
$1.03
0%
Market Cap$1.27M
Volume$114
2803
$0.00425162
2.97%
Market Cap$1.27M
Volume$45,013
2804
Market Cap$1.27M
Volume$1,360
Market Cap$1.27M
Volume$37,252
2806
$0.00345273
4.38%
Market Cap$1.27M
Volume$1,971
Market Cap$1.27M
Volume$1,133
2807
$0.00135894
0.01%
Market Cap$1.26M
Volume$40,942
2808
$0.000003
6.73%
Market Cap$1.26M
Volume$80,209
Market Cap$1.26M
Volume$2.29M
2810
$0.00126721
0.01%
Market Cap$1.26M
Volume$19
2811
$0.02
11.35%
Market Cap$1.26M
Volume$727
2812
Market Cap$1.26M
Volume$939
2813
$0.03
4.69%
Market Cap$1.26M
Volume$1,920
Market Cap$1.26M
Volume$120,471
2815
Market Cap$1.26M
Volume$168
$0.0012565
0%
Market Cap$1.26M
Volume$1
Market Cap$1.26M
Volume$209,730
Market Cap$1.25M
Volume$5,547
2817
$0.00163902
1.77%
Market Cap$1.25M
Volume$1,753
2818
Market Cap$1.25M
Volume$36
2819
$0.00133229
6.71%
Market Cap$1.25M
Volume$3,268
2820
$0.44
0%
Market Cap$1.25M
Volume$17
2821
$0.00170314
1.74%
Market Cap$1.25M
Volume$76,419
2822
$0.00125973
30.49%
Market Cap$1.25M
Volume$279,457
Market Cap$1.25M
Volume$51
2823
Market Cap$1.24M
Volume$6,478
2824
$0.00453729
0.19%
Market Cap$1.24M
Volume$84,292
2825
$0.00137998
25.68%
Market Cap$1.24M
Volume$26,440
Market Cap$1.24M
Volume$564,975
2828
$0
0.17%
Market Cap$1.24M
Volume$9
Market Cap$1.24M
Volume$119,789
2830
$0.00014909
22.16%
Market Cap$1.24M
Volume$32,981
2831
$0.01
34.67%
Market Cap$1.24M
Volume$165,357
2832
$0.00123352
10.93%
Market Cap$1.23M
Volume$1.05M
2833
$0.00001449
0.69%
Market Cap$1.23M
Volume$24,961
Market Cap$1.23M
Volume$3.39M
2835
$0.00134169
184.06%
Market Cap$1.23M
Volume$109,288
Market Cap$1.23M
Volume$1,000
2836
$0.01
5.25%
Market Cap$1.23M
Volume$409
2837
$29,241
1.36%
Market Cap$1.23M
Volume$313
Market Cap$1.23M
Volume$59,184
2839
$0.01
1.34%
Market Cap$1.23M
Volume$820
2840
$0.00121181
10.97%
Market Cap$1.23M
Volume$36,520
2841
$0.00001233
1.39%
Market Cap$1.22M
Volume$2,184
2842
$0.00222661
1.39%
Market Cap$1.22M
Volume$576
Market Cap$1.22M
Volume$560,431
Market Cap$1.22M
Volume$143,513
2845
$0.01
1.39%
Market Cap$1.21M
Volume$6,805
2846
$0.00121305
9.06%
Market Cap$1.21M
Volume$33,632
$0.00119898
0%
Market Cap$1.21M
Volume$30
2847
$0.02
2.30%
Market Cap$1.21M
Volume$13,609
2848
$0.49
0.86%
Market Cap$1.21M
Volume$4,463
Market Cap$1.21M
Volume$3,552
2850
$0.12
17.13%
Market Cap$1.2M
Volume$563
$0.0004942
0%
Market Cap$1.2M
Volume$39
2851
$0.00000617
0.60%
Market Cap$1.2M
Volume$24,735
$0.00200391
0%
Market Cap$1.32M
Volume$970

Data provided by Coingecko API