Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
BTC 0.000002+ 9.78%
Market Cap
BTC 386
10.01%
Volume (24)
BTC 179
0.24%
Circulating Supply
245,000,000 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
BTC 0.00000157

Price Change

BTC <0.000001
9.78%
24h Low / 24h High
BTC 0.00000143 / BTC 0.00000164

Trading Volume

BTC 179.219
0.24%
Volume / Market Cap
0.46434966
Market Dominance
0.0011755829%
Market Rank
#856

Hooked Protocol Supply

Circulating Supply
245,000,000 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
BTC 385.957
10.01%

Fully Diluted
Market Cap

BTC 787.667
10.27%

Hooked Protocol Price Yesterday

Yesterday's Low / High
BTC 0.0000014270114 / BTC 0.0000014301465
Yesterday's Open / Close
BTC 0.0000014301465 / BTC 0.0000014270114
Yesterday's Change
9.90%
Yesterday's Volume
BTC 70.246266

Hooked Protocol Price History

7d Low / 7d High
BTC 0.11963774 / BTC 0.16994126
30d Low / 30d High
BTC 0.0000013337763 / BTC 0.0000014301465
90d Low / 90d High
BTC 0.0000012531804 / BTC 0.0000014301465
52 Week Low / 52 Week High
BTC 0.0000012531804 / BTC 0.0000014765242
All Time HighDec 10, 2022 (2 years ago)
BTC 0.00017879
99.12%
All Time LowApr 7, 2025 (1 months ago)
BTC 0.00000118
33.17%

Data provided by Coingecko API

HOOK to BTC converter

Hooked Protocol
Hooked ProtocolHOOK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to BTC)

HOOKBTC by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (BTC)

Date
5/9/2025
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
5/8/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
5/7/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
5/6/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
5/5/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
5/4/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
5/3/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

1 hour, 23 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 103,658
0.61%
Market CapBTC 2.06T
VolumeBTC 19.78B
2
BTC 2,542.49
8.61%
Market CapBTC 306.64B
VolumeBTC 25.7B
4
BTC 2.43
3.49%
Market CapBTC 142.54B
VolumeBTC 4.03B
5
BTC 654.75
2.13%
Market CapBTC 95.52B
VolumeBTC 1.53B
6
BTC 173.77
0.43%
Market CapBTC 90.15B
VolumeBTC 4.18B
8
BTC 0.239963
17.08%
Market CapBTC 35.79B
VolumeBTC 3.26B

Data provided by Coingecko API

More Cryptocurrencies

853
BTC 0.0000006
1.87%
Market CapBTC 389
VolumeBTC 10
850
BTC 0
52.43%
Market CapBTC 387
VolumeBTC 32
855
BTC 0.00000241
0.70%
Market CapBTC 387
VolumeBTC 97
857
BTC 0.00000189
6.78%
Market CapBTC 384
VolumeBTC 30
858
BTC 0.02680111
8.03%
Market CapBTC 384
VolumeBTC 0

Data provided by Coingecko API