Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
BTC 0.000023+3.48%
Market Cap
BTC 3,140
3.08%
Volume (24)
BTC 523
0.85%
Circulating Supply
136,666,670 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
BTC 0.000023

Price Change

BTC <0.000001
3.48%
24h Low / 24h High
BTC 0.00002195 / BTC 0.00002417

Trading Volume

BTC 523.179
0.85%
Volume / Market Cap
0.16661752
Market Dominance
0.0079574815%
Market Rank
#326

Hooked Protocol Supply

Circulating Supply
136,666,666 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
BTC 3,140
3.08%

Fully Diluted
Market Cap

BTC 11,489
0.49%

Hooked Protocol Price Yesterday

Yesterday's Low / High
BTC 0.000023012884 / BTC 0.000023169156
Yesterday's Open / Close
BTC 0.000023169156 / BTC 0.000023012884
Yesterday's Change
0.39%
Yesterday's Volume
BTC 524.52983

Hooked Protocol Price History

7d Low / 7d High
BTC 1.3838295 / BTC 1.6842528
30d Low / 30d High
BTC 0.000021921503 / BTC 0.00002380826
90d Low / 90d High
BTC 0.000021486412 / BTC 0.000024365411
52 Week Low / 52 Week High
BTC 0.000021486412 / BTC 0.000024717094
All Time HighDec 10, 2022 (1 years ago)
BTC 0.00017879
87.19%
All Time LowFeb 28, 2024 (29 days ago)
BTC 0.00001788
28.07%

Data provided by Coingecko API

HOOK to BTC converter

Hooked Protocol
Hooked ProtocolHOOK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to BTC)

HOOKBTC by TradingView

Hooked Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000023
HOOK/BTC
BTC 0
BTC 7
Recently

Hooked Protocol Historical Price Data (BTC)

Date
3/28/2024
BTC 0.000022
BTC 0
BTC 0.000024
BTC 0.000022
3/27/2024
BTC 0.000022
BTC 0.000022
BTC 0.000023
BTC 0.000021
3/26/2024
BTC 0.000023
BTC 0.000022
BTC 0.000023
BTC 0.000022
3/25/2024
BTC 0.000024
BTC 0.000023
BTC 0.000024
BTC 0.000023
3/24/2024
BTC 0.000022
BTC 0.000024
BTC 0.000025
BTC 0.000022
3/23/2024
BTC 0.000022
BTC 0.000022
BTC 0.000023
BTC 0.000022
3/22/2024
BTC 0.000022
BTC 0.000022
BTC 0.000023
BTC 0.000022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

14 hours, 34 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 69,887
1.00%
Market CapBTC 1.38T
VolumeBTC 31.16B
2
BTC 3,538.47
1.12%
Market CapBTC 424.8B
VolumeBTC 14.13B
4
BTC 610.12
3.76%
Market CapBTC 93.86B
VolumeBTC 2.04B
7
BTC 0.614573
1.29%
Market CapBTC 33.72B
VolumeBTC 1.59B
10
BTC 0.640493
1.57%
Market CapBTC 22.59B
VolumeBTC 429.92M
577
BTC 0.999585
0.01%
Market CapBTC 84.71M
VolumeBTC 11.93M

Data provided by Coingecko API

More Cryptocurrencies

323
BTC 0.00051975
3.49%
Market CapBTC 3,264
VolumeBTC 166
Market CapBTC 3,249
VolumeBTC 191
325
BTC 0.00000057
7.12%
Market CapBTC 3,188
VolumeBTC 14
327
BTC 0.00002355
2.09%
Market CapBTC 3,138
VolumeBTC 64
328
BTC 0.00000688
5.12%
Market CapBTC 3,130
VolumeBTC 1

Data provided by Coingecko API