Hubble (HBB) Live Price

Hubble logo
HBBHubble
BRL 0.151013 -5.31%
Market Cap
BRL 10.31M
5.22%
Volume (24)
BRL 10,358
3.32%
Circulating Supply
68,250,224 HBB
Issue Date
-

Data provided by Coingecko API

HBB price Statistics

Hubble Price Today

Hubble Price
BRL 0.151013

Price Change

BRL -0.0084630047
5.31%
24h Low / 24h High
BRL 0.150647 / BRL 0.159948

Trading Volume

BRL 10,358.26
3.32%
Volume / Market Cap
0.0010050042
Market Dominance
0.000047576144%
Market Rank
#3250

Hubble Supply

Circulating Supply
68,250,223.977 HBB
Total Supply
100,000,000 HBB
Max Supply
100,000,000 HBB

Hubble Market Cap

Market Cap
BRL 10,306,683
5.22%

Fully Diluted
Market Cap

BRL 15,101,318
0.61%

Hubble Price Yesterday

Yesterday's Low / High
BRL 0.15188973 / BRL 0.15199766
Yesterday's Open / Close
BRL 0.15188973 / BRL 0.15199766
Yesterday's Change
0.61%
Yesterday's Volume
BRL 10,970.221

Hubble Price History

7d Low / 7d High
BRL 0.020267947 / BRL 0.027453261
30d Low / 30d High
BRL 0.15160666 / BRL 0.1598597
90d Low / 90d High
BRL 0.12032892 / BRL 0.16159877
52 Week Low / 52 Week High
BRL 0.12032892 / BRL 0.16159877
All Time HighJan 28, 2022 (3 years ago)
BRL 27.69
99.46%
All Time LowJan 27, 2025 (3 days ago)
BRL 0.11944
26.13%

Data provided by Coingecko API

HBB to BRL converter

Hubble
HubbleHBB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hubble Price Chart (HBB to BRL)

HBBBRL by TradingView

Hubble Exchanges

Instant crypto to crypto exchange coming soon!

Hubble Historical Price Data (BRL)

Date
1/30/2025
BRL 0.156631
BRL 0
BRL 0.15986
BRL 0.151607
1/29/2025
BRL 0.157583
BRL 0.156631
BRL 0.160623
BRL 0.156106
1/28/2025
BRL 0.161599
BRL 0.157583
BRL 0.161599
BRL 0.155671
1/27/2025
BRL 0.121791
BRL 0.161599
BRL 0.161551
BRL 0.120329
1/26/2025
BRL 0.129152
BRL 0.121791
BRL 0.130294
BRL 0.120565
1/25/2025
BRL 0.1318
BRL 0.129152
BRL 0.133578
BRL 0.126842
1/24/2025
BRL 0.137836
BRL 0.1318
BRL 0.138719
BRL 0.127742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 3 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,350
0.87%
Market CapBRL 2.07T
VolumeBRL 27.05B
2
BRL 3,234.69
1.46%
Market CapBRL 389.85B
VolumeBRL 18.53B
3
BRL 3.09
0.88%
Market CapBRL 178.58B
VolumeBRL 4.32B
5
BRL 236.3
1.68%
Market CapBRL 115.02B
VolumeBRL 4.84B
6
BRL 675.97
0.11%
Market CapBRL 98.61B
VolumeBRL 537.57M
8
BRL 0.33
1.58%
Market CapBRL 48.46B
VolumeBRL 1.25B

Data provided by Coingecko API

More Cryptocurrencies

3247
BRL 0.04
2.51%
Market CapBRL 10.33M
VolumeBRL 3.81M
Market CapBRL 10.33M
VolumeBRL 1,853
3249
Market CapBRL 10.31M
VolumeBRL 991,504
3251
BRL 1.17
4.25%
Market CapBRL 10.29M
VolumeBRL 63,086
3252
BRL 0.00132128
1.95%
Market CapBRL 10.29M
VolumeBRL 2.3M

Data provided by Coingecko API