Hubble (HBB) Live Price

Hubble logo
HBBHubble
BRL 1.49-2.59%
Market Cap
BRL 98.35M
2.59%
Volume (24)
BRL 3,717,979
0.51%
Circulating Supply
65,805,434 HBB
Issue Date
-

Data provided by Coingecko API

HBB price Statistics

Hubble Price Today

Hubble Price
BRL 1.49

Price Change

BRL -0.039708631
2.59%
24h Low / 24h High
BRL 1.46 / BRL 1.56

Trading Volume

BRL 3,717,979
0.51%
Volume / Market Cap
0.03780525
Market Dominance
0.00070681209%
Market Rank
#1153

Hubble Supply

Circulating Supply
65,805,434.255 HBB
Total Supply
100,000,000 HBB
Max Supply
100,000,000 HBB

Hubble Market Cap

Market Cap
BRL 98,345,573
2.59%

Fully Diluted
Market Cap

BRL 149,449,020
3.49%

Hubble Price Yesterday

Yesterday's Low / High
BRL 1.5451013 / BRL 1.5520081
Yesterday's Open / Close
BRL 1.5520081 / BRL 1.5451013
Yesterday's Change
3.78%
Yesterday's Volume
BRL 3,754,581.6

Hubble Price History

7d Low / 7d High
BRL 0.28997933 / BRL 0.33585973
30d Low / 30d High
BRL 1.4778236 / BRL 1.5520081
90d Low / 90d High
BRL 1.4741838 / BRL 1.5718581
52 Week Low / 52 Week High
BRL 1.4741838 / BRL 1.6716746
All Time HighJan 28, 2022 (2 years ago)
BRL 27.69
94.59%
All Time LowJul 27, 2023 (8 months ago)
BRL 0.144375
937.68%

Data provided by Coingecko API

HBB to BRL converter

Hubble
HubbleHBB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hubble Price Chart (HBB to BRL)

HBBBRL by TradingView

Hubble Exchanges

Instant crypto to crypto exchange coming soon!

Hubble Historical Price Data (BRL)

Date
4/1/2024
BRL 1.48297
BRL 0
BRL 1.552008
BRL 1.480992
3/31/2024
BRL 1.485909
BRL 1.48297
BRL 1.491766
BRL 1.474184
3/30/2024
BRL 1.480486
BRL 1.485909
BRL 1.499776
BRL 1.476519
3/29/2024
BRL 1.562481
BRL 1.480486
BRL 1.572818
BRL 1.485926
3/28/2024
BRL 1.640731
BRL 1.562481
BRL 1.645644
BRL 1.557243
3/27/2024
BRL 1.656149
BRL 1.640731
BRL 1.671675
BRL 1.614659
3/26/2024
BRL 1.608967
BRL 1.656149
BRL 1.666585
BRL 1.593409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 7 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,364
4.67%
Market CapBRL 1.29T
VolumeBRL 51.15B
2
BRL 3,252.63
5.33%
Market CapBRL 390.68B
VolumeBRL 23.2B
4
BRL 553.74
2.96%
Market CapBRL 85.2B
VolumeBRL 2.67B
7
BRL 0.59
3.01%
Market CapBRL 32.35B
VolumeBRL 2.19B
10
BRL 0.58
4.34%
Market CapBRL 20.59B
VolumeBRL 677.54M
606
BRL 1
0.61%
Market CapBRL 70.34M
VolumeBRL 7.89M

Data provided by Coingecko API

More Cryptocurrencies

1152
BRL 3.08
1.24%
Market CapBRL 99.61M
VolumeBRL 438,864
1154
BRL 0.07
13.60%
Market CapBRL 98.86M
VolumeBRL 1.63M
1155
BRL 0.00000011
4.94%
Market CapBRL 98.66M
VolumeBRL 16.56M
1157
BRL 0.0002342
2.78%
Market CapBRL 98.32M
VolumeBRL 6.11M
1156
BRL 0.08
1.20%
Market CapBRL 98.24M
VolumeBRL 15.56M

Data provided by Coingecko API