Hubble (HBB) Live Price

Hubble logo
HBBHubble
BRL 0.043749+ 1.87%
Market Cap
BRL 2.98M
1.68%
Volume (24)
BRL 1,682
2.61%
Circulating Supply
68,296,489 HBB
Issue Date
-

Data provided by Coingecko API

HBB price Statistics

Hubble Price Today

Hubble Price
BRL 0.04374912

Price Change

BRL 0.00080124
1.87%
24h Low / 24h High
BRL 0.04252856 / BRL 0.0438064

Trading Volume

BRL 1,681.62
2.61%
Volume / Market Cap
0.00056384243
Market Dominance
0.000014055404%
Market Rank
#4942

Hubble Supply

Circulating Supply
68,296,489.369 HBB
Total Supply
100,000,000 HBB
Max Supply
100,000,000 HBB

Hubble Market Cap

Market Cap
BRL 2,982,429
1.68%

Fully Diluted
Market Cap

BRL 4,366,884
2.53%

Hubble Price Yesterday

Yesterday's Low / High
BRL 0.042548748 / BRL 0.042632196
Yesterday's Open / Close
BRL 0.042632196 / BRL 0.042548748
Yesterday's Change
2.72%
Yesterday's Volume
BRL 1,352.3275

Hubble Price History

7d Low / 7d High
BRL 0.0078217486 / BRL 0.0082574836
30d Low / 30d High
BRL 0.042548748 / BRL 0.043467677
90d Low / 90d High
BRL 0.042548748 / BRL 0.044577245
52 Week Low / 52 Week High
BRL 0.042496065 / BRL 0.044708494
All Time HighJan 28, 2022 (3 years ago)
BRL 27.69
99.84%
All Time LowMay 23, 2025 (3 months ago)
BRL 0.02775305
57.35%

Data provided by Coingecko API

HBB to BRL converter

Hubble
HubbleHBB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBB Safely with 3Commas

Use a proven backtested strategy for HBB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hubble Price Chart (HBB to BRL)

    HBBBRL by TradingView

    Hubble Exchanges

    Instant crypto to crypto exchange coming soon!

    Hubble Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 0.043052
    BRL 0
    BRL 0.043321
    BRL 0.042549
    8/31/2025
    BRL 0.04335
    BRL 0.043052
    BRL 0.043625
    BRL 0.043176
    8/30/2025
    BRL 0.043526
    BRL 0.04335
    BRL 0.043663
    BRL 0.043083
    8/29/2025
    BRL 0.044524
    BRL 0.043526
    BRL 0.044708
    BRL 0.043124
    8/28/2025
    BRL 0.04346
    BRL 0.044524
    BRL 0.044483
    BRL 0.04346
    8/27/2025
    BRL 0.043295
    BRL 0.04346
    BRL 0.044174
    BRL 0.043295
    8/26/2025
    BRL 0.042606
    BRL 0.043295
    BRL 0.043518
    BRL 0.042496

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 3 minutes and 11 seconds

    Explore Our Other Products for HBB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,702
    1.38%
    Market CapBRL 2.2T
    VolumeBRL 53.62B
    2
    BRL 4,278.64
    2.04%
    Market CapBRL 515.89B
    VolumeBRL 35.59B
    4
    BRL 2.82
    1.83%
    Market CapBRL 167.45B
    VolumeBRL 7.98B
    5
    BRL 849.49
    0.14%
    Market CapBRL 118.25B
    VolumeBRL 1.48B
    6
    BRL 205.6
    2.86%
    Market CapBRL 111.27B
    VolumeBRL 8.78B
    10
    BRL 0.21
    0.54%
    Market CapBRL 31.79B
    VolumeBRL 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    4939
    BRL 0.08
    3.13%
    Market CapBRL 2.97M
    VolumeBRL 252
    4940
    BRL 137.81
    0.89%
    Market CapBRL 2.98M
    VolumeBRL 23,606
    4941
    BRL 0.00000334
    0.32%
    Market CapBRL 2.98M
    VolumeBRL 50
    Market CapBRL 2.98M
    VolumeBRL 83,179
    4943
    BRL 0.00054088
    0%
    Market CapBRL 2.95M
    VolumeBRL 13

    Data provided by Coingecko API