Humaniq (HMQ) Live Price

Humaniq logo
HMQHumaniq
RUB 0.204882 -2.97%
Market Cap
RUB 38.6M
2.88%
Volume (24)
RUB 1,956
0.23%
Circulating Supply
188,221,030 HMQ
Issue Date
5/8/2017

Data provided by Coingecko API

HMQ price Statistics

Humaniq Price Today

Humaniq Price
RUB 0.204882

Price Change

RUB -0.0062702872
2.97%
24h Low / 24h High
RUB 0.19863 / RUB 0.211587

Trading Volume

RUB 1,955.82
0.23%
Volume / Market Cap
0.000050671263
Market Dominance
0.000012091758%
Market Rank
#4762

Humaniq Supply

Circulating Supply
188,221,024.981 HMQ
Total Supply
207,143,695.036 HMQ
Max Supply
0 HMQ

Humaniq Market Cap

Market Cap
RUB 38,598,209
2.88%

Fully Diluted
Market Cap

RUB 42,478,653
1.91%

Humaniq Price Yesterday

Yesterday's Low / High
RUB 0.2009906 / RUB 0.20145786
Yesterday's Open / Close
RUB 0.2009906 / RUB 0.20145786
Yesterday's Change
1.82%
Yesterday's Volume
RUB 1,836.0796

Humaniq Price History

7d Low / 7d High
RUB 0.0010914494 / RUB 0.0050192599
30d Low / 30d High
RUB 0.20046308 / RUB 0.49208431
90d Low / 90d High
RUB 0.10729513 / RUB 0.49208431
52 Week Low / 52 Week High
RUB 0.10729513 / RUB 0.49208431
All Time HighDec 27, 2017 (7 years ago)
RUB 37.89
99.46%
All Time LowMar 21, 2023 (1 years ago)
RUB 0.00980506
1989.06%

Data provided by Coingecko API

HMQ to RUB converter

Humaniq
HumaniqHMQ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Humaniq Price Chart (HMQ to RUB)

HMQRUB by TradingView

Humaniq Exchanges

Instant crypto to crypto exchange coming soon!

Humaniq Historical Price Data (RUB)

Date
2/6/2025
RUB 0.202224
RUB 0
RUB 0.214718
RUB 0.200463
2/5/2025
RUB 0.208137
RUB 0.202224
RUB 0.492084
RUB 0.107295
2/1/2025
RUB 0.234274
RUB 0
RUB 0.234274
RUB 0.23221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 18 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,491
1.25%
Market CapRUB 1.93T
VolumeRUB 43.45B
2
RUB 2,748.42
2.97%
Market CapRUB 331.27B
VolumeRUB 30.42B
4
RUB 2.39
2.33%
Market CapRUB 137.29B
VolumeRUB 6.63B
5
RUB 197.59
2.10%
Market CapRUB 96.26B
VolumeRUB 5.01B
6
RUB 586.17
1.16%
Market CapRUB 85.51B
VolumeRUB 1.05B
8
RUB 0.253813
3.59%
Market CapRUB 37.5B
VolumeRUB 1.96B

Data provided by Coingecko API

More Cryptocurrencies

4755
Market CapRUB 39M
VolumeRUB 761,248
4756
RUB 0.0389213
4.16%
Market CapRUB 38.91M
VolumeRUB 1.22M
4757
RUB 1.18
1.78%
Market CapRUB 38.85M
VolumeRUB 341,732
4758
RUB 0.04063651
13.47%
Market CapRUB 38.71M
VolumeRUB 1.44M
4759
RUB 0.077536
10.60%
Market CapRUB 38.65M
VolumeRUB 10.13M

Data provided by Coingecko API