My DeFi Pet (DPET) Live Price

My DeFi Pet logo
DPETMy DeFi Pet
RUB 2.52 -0.67%
Market Cap
RUB 126.5M
0.60%
Volume (24)
RUB 1,483,309
8.01%
Circulating Supply
50,230,000 DPET
Issue Date
-

Data provided by Coingecko API

DPET price Statistics

My DeFi Pet Price Today

My DeFi Pet Price
RUB 2.52

Price Change

RUB -0.016892086
0.67%
24h Low / 24h High
RUB 2.44 / RUB 2.6

Trading Volume

RUB 1,483,309
8.01%
Volume / Market Cap
0.011725806
Market Dominance
0.000038992311%
Market Rank
#3377

My DeFi Pet Supply

Circulating Supply
50,230,000 DPET
Total Supply
100,000,000 DPET
Max Supply
100,000,000 DPET

My DeFi Pet Market Cap

Market Cap
RUB 126,499,530
0.60%

Fully Diluted
Market Cap

RUB 251,840,590
2.22%

My DeFi Pet Price Yesterday

Yesterday's Low / High
RUB 2.458276 / RUB 2.4689358
Yesterday's Open / Close
RUB 2.458276 / RUB 2.4689358
Yesterday's Change
2.29%
Yesterday's Volume
RUB 1,719,118.5

My DeFi Pet Price History

7d Low / 7d High
RUB 0.021102185 / RUB 0.028131099
30d Low / 30d High
RUB 2.458276 / RUB 2.6152268
90d Low / 90d High
RUB 2.458276 / RUB 2.821114
52 Week Low / 52 Week High
RUB 2.1096318 / RUB 2.821114
All Time HighJul 26, 2021 (3 years ago)
RUB 731.1
99.66%
All Time LowJun 12, 2023 (1 years ago)
RUB 1.57
60.99%

Data provided by Coingecko API

DPET to RUB converter

My DeFi Pet
My DeFi PetDPET
Russian RubleRUB

Data provided by Coingecko API

Real-Time My DeFi Pet Price Chart (DPET to RUB)

DPETRUB by TradingView

My DeFi Pet Exchanges

Instant crypto to crypto exchange coming soon!

My DeFi Pet Historical Price Data (RUB)

Date
11/23/2024
RUB 2.574445
RUB 0
RUB 2.589639
RUB 2.458276
11/22/2024
RUB 2.545452
RUB 2.574445
RUB 2.663691
RUB 2.48082
11/21/2024
RUB 2.593591
RUB 2.545452
RUB 2.593591
RUB 2.474935
11/20/2024
RUB 2.467153
RUB 2.593591
RUB 2.821114
RUB 2.385381
11/19/2024
RUB 2.13176
RUB 2.467153
RUB 2.421742
RUB 2.13176
11/18/2024
RUB 2.138141
RUB 2.13176
RUB 2.261694
RUB 2.138141
11/17/2024
RUB 2.219399
RUB 2.138141
RUB 2.280211
RUB 2.109632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 43 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,013
1.65%
Market CapRUB 1.92T
VolumeRUB 45.93B
2
RUB 3,309.34
4.22%
Market CapRUB 398.59B
VolumeRUB 37.39B
4
RUB 246.39
5.29%
Market CapRUB 116.98B
VolumeRUB 8.09B
5
RUB 647.51
3.60%
Market CapRUB 94.47B
VolumeRUB 3.29B
6
RUB 1.36
12.60%
Market CapRUB 77.38B
VolumeRUB 13.67B
7
RUB 0.412822
11.63%
Market CapRUB 60.66B
VolumeRUB 17.38B

Data provided by Coingecko API

More Cryptocurrencies

3370
RUB 0.487995
8.15%
Market CapRUB 127.26M
VolumeRUB 16.36M
Market CapRUB 126.95M
VolumeRUB 17.69M
3376
RUB 2.08
0.46%
Market CapRUB 126.63M
VolumeRUB 89,878
Market CapRUB 126.41M
VolumeRUB 26.06M
3379
RUB 0.126376
15.74%
Market CapRUB 126.38M
VolumeRUB 5.82M

Data provided by Coingecko API