My DeFi Pet (DPET) Live Price

My DeFi Pet logo
DPETMy DeFi Pet
RUB 0.899931+ 1.15%
Market Cap
RUB 45.19M
1.14%
Volume (24)
RUB 1,574,434
0.01%
Circulating Supply
50,230,000 DPET
Issue Date
-

Data provided by Coingecko API

DPET price Statistics

My DeFi Pet Price Today

My DeFi Pet Price
RUB 0.899931

Price Change

RUB 0.01027136
1.15%
24h Low / 24h High
RUB 0.888845 / RUB 0.901543

Trading Volume

RUB 1,574,434
0.01%
Volume / Market Cap
0.034842319
Market Dominance
0.000013625822%
Market Rank
#4987

My DeFi Pet Supply

Circulating Supply
50,230,000 DPET
Total Supply
100,000,000 DPET
Max Supply
100,000,000 DPET

My DeFi Pet Market Cap

Market Cap
RUB 45,187,405
1.14%

Fully Diluted
Market Cap

RUB 89,960,989
0.10%

My DeFi Pet Price Yesterday

Yesterday's Low / High
RUB 0.90051324 / RUB 0.90052997
Yesterday's Open / Close
RUB 0.90051324 / RUB 0.90052997
Yesterday's Change
0.07%
Yesterday's Volume
RUB 1,577,207.9

My DeFi Pet Price History

7d Low / 7d High
RUB 0.010184091 / RUB 0.010865841
30d Low / 30d High
RUB 0.87428902 / RUB 0.90098437
90d Low / 90d High
RUB 0.85415222 / RUB 0.91025751
52 Week Low / 52 Week High
RUB 0.85144755 / RUB 0.91025751
All Time HighJul 26, 2021 (4 years ago)
RUB 731.1
99.88%
All Time LowSep 20, 2025 (8 days ago)
RUB 0.100245
797.41%

Data provided by Coingecko API

DPET to RUB converter

My DeFi Pet
My DeFi PetDPET
Russian RubleRUB

Data provided by Coingecko API

Real-Time My DeFi Pet Price Chart (DPET to RUB)

DPETRUB by TradingView

My DeFi Pet Exchanges

Instant crypto to crypto exchange coming soon!

My DeFi Pet Historical Price Data (RUB)

Date
9/27/2025
RUB 0.878507
RUB 0
RUB 0.900984
RUB 0.878275
9/26/2025
RUB 0.902226
RUB 0.878507
RUB 0.902875
RUB 0.854152
9/25/2025
RUB 0.909921
RUB 0.902226
RUB 0.910258
RUB 0.881218
9/24/2025
RUB 0.898081
RUB 0.909921
RUB 0.90988
RUB 0.897274
9/23/2025
RUB 0.867691
RUB 0.898081
RUB 0.898046
RUB 0.864302
9/22/2025
RUB 0.907772
RUB 0.867691
RUB 0.90909
RUB 0.851448
9/21/2025
RUB 0.900662
RUB 0.907772
RUB 0.908285
RUB 0.883586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

18 hours, 33 minutes and 38 seconds

Explore Our Other Products for DPET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,401
0.25%
Market CapRUB 2.18T
VolumeRUB 22.54B
2
RUB 4,008.68
0.21%
Market CapRUB 483.59B
VolumeRUB 16.56B
4
RUB 2.79
0.21%
Market CapRUB 166.56B
VolumeRUB 2.87B
5
RUB 972.48
0.23%
Market CapRUB 135.35B
VolumeRUB 1.54B
6
RUB 201.57
0.53%
Market CapRUB 109.56B
VolumeRUB 3.67B
8
RUB 0.228435
1.74%
Market CapRUB 34.51B
VolumeRUB 1.25B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 45.39M
VolumeRUB 515,312
Market CapRUB 45.25M
VolumeRUB 4,203
4990
RUB 0.04519214
10.36%
Market CapRUB 45.19M
VolumeRUB 1.09M
4989
RUB 0.00045079
0.31%
Market CapRUB 45.08M
VolumeRUB 13,129
4988
RUB 0.04506588
0.10%
Market CapRUB 45.06M
VolumeRUB 548,437

Data provided by Coingecko API