My DeFi Pet (DPET) Live Price

My DeFi Pet logo
DPETMy DeFi Pet
RUB 0.887737 -3.45%
Market Cap
RUB 44.61M
13.82%
Volume (24)
RUB 261,334
11.29%
Circulating Supply
50,230,000 DPET
Issue Date
-

Data provided by Coingecko API

DPET price Statistics

My DeFi Pet Price Today

My DeFi Pet Price
RUB 0.887737

Price Change

RUB -0.031758901
3.45%
24h Low / 24h High
RUB 0.775435 / RUB 0.934712

Trading Volume

RUB 261,334
11.29%
Volume / Market Cap
0.0058579441
Market Dominance
0.000013975682%
Market Rank
#4608

My DeFi Pet Supply

Circulating Supply
50,230,000 DPET
Total Supply
100,000,000 DPET
Max Supply
100,000,000 DPET

My DeFi Pet Market Cap

Market Cap
RUB 44,611,897
13.82%

Fully Diluted
Market Cap

RUB 88,815,244
6.94%

My DeFi Pet Price Yesterday

Yesterday's Low / High
RUB 0.7794062 / RUB 0.88164013
Yesterday's Open / Close
RUB 0.88164013 / RUB 0.7794062
Yesterday's Change
6.89%
Yesterday's Volume
RUB 313,199.24

My DeFi Pet Price History

7d Low / 7d High
RUB 0.0067169176 / RUB 0.013333081
30d Low / 30d High
RUB 0.73041158 / RUB 0.96180341
90d Low / 90d High
RUB 0.66938097 / RUB 0.99050689
52 Week Low / 52 Week High
RUB 0.66938097 / RUB 1.3186971
All Time HighJul 26, 2021 (3 years ago)
RUB 731.1
99.88%
All Time LowFeb 4, 2025 (2 days ago)
RUB 0.646148
37.39%

Data provided by Coingecko API

DPET to RUB converter

My DeFi Pet
My DeFi PetDPET
Russian RubleRUB

Data provided by Coingecko API

Real-Time My DeFi Pet Price Chart (DPET to RUB)

DPETRUB by TradingView

My DeFi Pet Exchanges

Instant crypto to crypto exchange coming soon!

My DeFi Pet Historical Price Data (RUB)

Date
2/6/2025
RUB 0.784765
RUB 0
RUB 0.961803
RUB 0.730412
2/5/2025
RUB 0.805579
RUB 0.784765
RUB 0.981805
RUB 0.776341
2/4/2025
RUB 0.807662
RUB 0.805579
RUB 0.990507
RUB 0.669381
2/3/2025
RUB 0.891655
RUB 0.807662
RUB 0.892834
RUB 0.711384
2/2/2025
RUB 1.049428
RUB 0.891655
RUB 1.139029
RUB 1.003626
2/1/2025
RUB 1.166749
RUB 1.049428
RUB 1.171737
RUB 1.013158
1/31/2025
RUB 1.318697
RUB 1.166749
RUB 1.318697
RUB 1.176251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 16 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,977
0.48%
Market CapRUB 1.94T
VolumeRUB 45.48B
2
RUB 2,760.38
0.83%
Market CapRUB 332.64B
VolumeRUB 30.46B
4
RUB 2.42
0.31%
Market CapRUB 139.37B
VolumeRUB 6.74B
5
RUB 198.83
0.17%
Market CapRUB 96.91B
VolumeRUB 5.05B
6
RUB 584.4
1.08%
Market CapRUB 85.22B
VolumeRUB 1.04B
8
RUB 0.254951
1.91%
Market CapRUB 37.68B
VolumeRUB 1.97B

Data provided by Coingecko API

More Cryptocurrencies

4603
RUB 0.04535119
6.91%
Market CapRUB 44.88M
VolumeRUB 1.08M
4605
RUB 0.0448841
11.65%
Market CapRUB 44.8M
VolumeRUB 774,478
4607
RUB 0.04522148
0%
Market CapRUB 45.22M
VolumeRUB 4,576
4620
RUB 0.04474613
0.46%
Market CapRUB 44.53M
VolumeRUB 119.53M
4609
RUB 1.21
1.16%
Market CapRUB 44.43M
VolumeRUB 1,256

Data provided by Coingecko API