My DeFi Pet (DPET) Live Price

My DeFi Pet logo
DPETMy DeFi Pet
RUB 1.62+ 0.04%
Market Cap
RUB 81.54M
0.02%
Volume (24)
RUB 6,644,481
0.28%
Circulating Supply
50,230,000 DPET
Issue Date
-

Data provided by Coingecko API

DPET price Statistics

My DeFi Pet Price Today

My DeFi Pet Price
RUB 1.62

Price Change

RUB 0.00057599
0.04%
24h Low / 24h High
RUB 1.62 / RUB 1.63

Trading Volume

RUB 6,644,481
0.28%
Volume / Market Cap
0.081488917
Market Dominance
0.000025210373%
Market Rank
#3832

My DeFi Pet Supply

Circulating Supply
50,230,000 DPET
Total Supply
100,000,000 DPET
Max Supply
100,000,000 DPET

My DeFi Pet Market Cap

Market Cap
RUB 81,538,462
0.02%

Fully Diluted
Market Cap

RUB 162,330,210
0.02%

My DeFi Pet Price Yesterday

Yesterday's Low / High
RUB 1.6235791 / RUB 1.6236642
Yesterday's Open / Close
RUB 1.6235791 / RUB 1.6236642
Yesterday's Change
0.22%
Yesterday's Volume
RUB 7,027,834.6

My DeFi Pet Price History

7d Low / 7d High
RUB 0.012692356 / RUB 0.024527523
30d Low / 30d High
RUB 1.6233475 / RUB 1.7028245
90d Low / 90d High
RUB 1.6233475 / RUB 1.8046494
52 Week Low / 52 Week High
RUB 1.0029128 / RUB 1.9426191
All Time HighJul 26, 2021 (4 years ago)
RUB 731.1
99.78%
All Time LowMay 25, 2025 (2 months ago)
RUB 0.372971
335.29%

Data provided by Coingecko API

DPET to RUB converter

My DeFi Pet
My DeFi PetDPET
Russian RubleRUB

Data provided by Coingecko API

Real-Time My DeFi Pet Price Chart (DPET to RUB)

DPETRUB by TradingView

My DeFi Pet Exchanges

Instant crypto to crypto exchange coming soon!

My DeFi Pet Historical Price Data (RUB)

Date
8/1/2025
RUB 1.702291
RUB 0
RUB 1.702291
RUB 1.623347
7/31/2025
RUB 1.729088
RUB 1.702291
RUB 1.729088
RUB 1.673251
7/30/2025
RUB 1.780129
RUB 1.729088
RUB 1.804649
RUB 1.711107
7/29/2025
RUB 1.775968
RUB 1.780129
RUB 1.798723
RUB 1.773168
7/28/2025
RUB 1.809399
RUB 1.775968
RUB 1.817045
RUB 1.769974
7/27/2025
RUB 1.009969
RUB 1.809399
RUB 1.942619
RUB 1.009969
7/26/2025
RUB 1.090786
RUB 1.009969
RUB 1.110319
RUB 1.002913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 44 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,928
0.62%
Market CapRUB 2.25T
VolumeRUB 35.86B
2
RUB 3,420.73
2.95%
Market CapRUB 412.91B
VolumeRUB 30.12B
3
RUB 2.81
5.23%
Market CapRUB 166.8B
VolumeRUB 5.98B
5
RUB 741.28
1.65%
Market CapRUB 103.27B
VolumeRUB 1.33B
6
RUB 159.38
1.60%
Market CapRUB 85.78B
VolumeRUB 5.12B
10
RUB 0.193976
4.17%
Market CapRUB 29.16B
VolumeRUB 2.43B

Data provided by Coingecko API

More Cryptocurrencies

3829
RUB 0.129311
9.42%
Market CapRUB 81.79M
VolumeRUB 199,812
3830
RUB 0.081723
3.68%
Market CapRUB 81.72M
VolumeRUB 11.98M
3814
Market CapRUB 81.66M
VolumeRUB 376,618
3833
RUB 0.00814554
3.00%
Market CapRUB 81.46M
VolumeRUB 11.27M
3834
RUB 0.093053
9.27%
Market CapRUB 81.37M
VolumeRUB 174.29M

Data provided by Coingecko API