My DeFi Pet (DPET) Live Price

My DeFi Pet logo
DPETMy DeFi Pet
RUB 1.68+ 0.66%
Market Cap
RUB 84.49M
0.65%
Volume (24)
RUB 6,444,383
1.33%
Circulating Supply
50,230,000 DPET
Issue Date
-

Data provided by Coingecko API

DPET price Statistics

My DeFi Pet Price Today

My DeFi Pet Price
RUB 1.68

Price Change

RUB 0.01103118
0.66%
24h Low / 24h High
RUB 1.65 / RUB 1.68

Trading Volume

RUB 6,444,383
1.33%
Volume / Market Cap
0.076273242
Market Dominance
0.000026912048%
Market Rank
#3883

My DeFi Pet Supply

Circulating Supply
50,230,000 DPET
Total Supply
100,000,000 DPET
Max Supply
100,000,000 DPET

My DeFi Pet Market Cap

Market Cap
RUB 84,490,744
0.65%

Fully Diluted
Market Cap

RUB 168,207,730
1.35%

My DeFi Pet Price Yesterday

Yesterday's Low / High
RUB 1.6593991 / RUB 1.6597826
Yesterday's Open / Close
RUB 1.6597826 / RUB 1.6593991
Yesterday's Change
1.23%
Yesterday's Volume
RUB 7,147,118.4

My DeFi Pet Price History

7d Low / 7d High
RUB 0.019875874 / RUB 0.022132376
30d Low / 30d High
RUB 1.6395237 / RUB 1.7350752
90d Low / 90d High
RUB 1.5794141 / RUB 1.7350752
52 Week Low / 52 Week High
RUB 1.5608607 / RUB 1.7350752
All Time HighJul 26, 2021 (3 years ago)
RUB 731.1
99.77%
All Time LowMay 25, 2025 (2 months ago)
RUB 0.372971
351.09%

Data provided by Coingecko API

DPET to RUB converter

My DeFi Pet
My DeFi PetDPET
Russian RubleRUB

Data provided by Coingecko API

Real-Time My DeFi Pet Price Chart (DPET to RUB)

DPETRUB by TradingView

My DeFi Pet Exchanges

Instant crypto to crypto exchange coming soon!

My DeFi Pet Historical Price Data (RUB)

Date
7/23/2025
RUB 1.670294
RUB 0
RUB 1.735075
RUB 1.658394
7/22/2025
RUB 1.625907
RUB 1.670294
RUB 1.670787
RUB 1.613723
7/21/2025
RUB 1.611745
RUB 1.625907
RUB 1.662791
RUB 1.610285
7/20/2025
RUB 1.567547
RUB 1.611745
RUB 1.614427
RUB 1.567547
7/19/2025
RUB 1.561326
RUB 1.567547
RUB 1.605353
RUB 1.560861
7/18/2025
RUB 1.57684
RUB 1.561326
RUB 1.625784
RUB 1.56109
7/17/2025
RUB 1.570496
RUB 1.57684
RUB 1.577291
RUB 1.565764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 24 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,107
1.19%
Market CapRUB 2.37T
VolumeRUB 53.77B
2
RUB 3,716.31
4.11%
Market CapRUB 448.5B
VolumeRUB 48.6B
3
RUB 3.23
0.80%
Market CapRUB 190.93B
VolumeRUB 12.74B
5
RUB 784.5
2.58%
Market CapRUB 109.27B
VolumeRUB 2.92B
6
RUB 188.2
0.67%
Market CapRUB 101.23B
VolumeRUB 20.77B
8
RUB 0.239064
0.84%
Market CapRUB 35.89B
VolumeRUB 14.5B

Data provided by Coingecko API

More Cryptocurrencies

3890
RUB 8.17
0.86%
Market CapRUB 84.75M
VolumeRUB 232,020
3881
RUB 0.846947
2.39%
Market CapRUB 84.69M
VolumeRUB 371,333
3893
RUB 0.244964
1841.13%
Market CapRUB 84.49M
VolumeRUB 4.72M
3885
RUB 0.00844321
6.01%
Market CapRUB 84.41M
VolumeRUB 64.95M
3886
Market CapRUB 84.4M
VolumeRUB 72,423

Data provided by Coingecko API