My DeFi Pet (DPET) Live Price

My DeFi Pet logo
DPETMy DeFi Pet
RUB 0.540613 -3.09%
Market Cap
RUB 28.74M
4.41%
Volume (24)
RUB 140,831
6.65%
Circulating Supply
50,230,000 DPET
Issue Date
-

Data provided by Coingecko API

DPET price Statistics

My DeFi Pet Price Today

My DeFi Pet Price
RUB 0.540613

Price Change

RUB -0.017233863
3.09%
24h Low / 24h High
RUB 0.539099 / RUB 0.598866

Trading Volume

RUB 140,831
6.65%
Volume / Market Cap
0.0049004349
Market Dominance
0.000010329664%
Market Rank
#4674

My DeFi Pet Supply

Circulating Supply
50,230,000 DPET
Total Supply
100,000,000 DPET
Max Supply
100,000,000 DPET

My DeFi Pet Market Cap

Market Cap
RUB 28,738,470
4.41%

Fully Diluted
Market Cap

RUB 57,213,756
0.65%

My DeFi Pet Price Yesterday

Yesterday's Low / High
RUB 0.55031398 / RUB 0.58658244
Yesterday's Open / Close
RUB 0.55031398 / RUB 0.58658244
Yesterday's Change
4.90%
Yesterday's Volume
RUB 153,392.16

My DeFi Pet Price History

7d Low / 7d High
RUB 0.0049872866 / RUB 0.016812101
30d Low / 30d High
RUB 0.54668037 / RUB 0.64585877
90d Low / 90d High
RUB 0.54668037 / RUB 0.66921159
52 Week Low / 52 Week High
RUB 0.41003554 / RUB 1.508045
All Time HighJul 26, 2021 (3 years ago)
RUB 731.1
99.93%
All Time LowFeb 25, 2025 (12 days ago)
RUB 0.389286
38.92%

Data provided by Coingecko API

DPET to RUB converter

My DeFi Pet
My DeFi PetDPET
Russian RubleRUB

Data provided by Coingecko API

Real-Time My DeFi Pet Price Chart (DPET to RUB)

DPETRUB by TradingView

My DeFi Pet Exchanges

Instant crypto to crypto exchange coming soon!

My DeFi Pet Historical Price Data (RUB)

Date
3/9/2025
RUB 0.587714
RUB 0
RUB 0.635706
RUB 0.550314
3/8/2025
RUB 0.605395
RUB 0.587714
RUB 0.667781
RUB 0.54668
3/7/2025
RUB 0.623411
RUB 0.605395
RUB 0.66089
RUB 0.589364
3/6/2025
RUB 0.660303
RUB 0.623411
RUB 0.66939
RUB 0.622464
3/5/2025
RUB 0.75706
RUB 0.660303
RUB 0.769635
RUB 0.662758
3/4/2025
RUB 1.508045
RUB 0.75706
RUB 1.508045
RUB 0.728273
3/3/2025
RUB 0.411053
RUB 1.508045
RUB 1.475239
RUB 0.410036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 25 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,805
1.91%
Market CapRUB 1.65T
VolumeRUB 39.12B
2
RUB 2,110.95
1.35%
Market CapRUB 256.31B
VolumeRUB 27.2B
4
RUB 2.19
1.72%
Market CapRUB 128.08B
VolumeRUB 6.41B
5
RUB 564.05
2.22%
Market CapRUB 82.85B
VolumeRUB 1.05B
6
RUB 128.83
4.70%
Market CapRUB 66.19B
VolumeRUB 5.09B
9
RUB 0.175744
4.38%
Market CapRUB 26.3B
VolumeRUB 2.34B

Data provided by Coingecko API

More Cryptocurrencies

4671
RUB 0.02840471
19.00%
Market CapRUB 28.87M
VolumeRUB 2.36M
4672
RUB 0.02925108
2.36%
Market CapRUB 29.16M
VolumeRUB 1,397
4673
RUB 0.03205238
5.09%
Market CapRUB 28.84M
VolumeRUB 5.6M
Market CapRUB 29.35M
VolumeRUB 1,537
4676
RUB 0.560979
5.48%
Market CapRUB 28.74M
VolumeRUB 6,929

Data provided by Coingecko API