My DeFi Pet (DPET) Live Price

My DeFi Pet logo
DPETMy DeFi Pet
RUB 1.69 -1.53%
Market Cap
RUB 84.64M
1.56%
Volume (24)
RUB 7,605,936
0.03%
Circulating Supply
50,230,000 DPET
Issue Date
-

Data provided by Coingecko API

DPET price Statistics

My DeFi Pet Price Today

My DeFi Pet Price
RUB 1.69

Price Change

RUB -0.026198419
1.53%
24h Low / 24h High
RUB 1.67 / RUB 1.78

Trading Volume

RUB 7,605,936
0.03%
Volume / Market Cap
0.089863243
Market Dominance
0.000026169012%
Market Rank
#3908

My DeFi Pet Supply

Circulating Supply
50,230,000 DPET
Total Supply
100,000,000 DPET
Max Supply
100,000,000 DPET

My DeFi Pet Market Cap

Market Cap
RUB 84,639,011
1.56%

Fully Diluted
Market Cap

RUB 168,502,910
2.55%

My DeFi Pet Price Yesterday

Yesterday's Low / High
RUB 1.7285852 / RUB 1.7298354
Yesterday's Open / Close
RUB 1.7285852 / RUB 1.7298354
Yesterday's Change
2.27%
Yesterday's Volume
RUB 7,248,415

My DeFi Pet Price History

7d Low / 7d High
RUB 0.012634313 / RUB 0.024527523
30d Low / 30d High
RUB 1.7111065 / RUB 1.8046494
90d Low / 90d High
RUB 1.6206656 / RUB 1.9426191
52 Week Low / 52 Week High
RUB 1.0029128 / RUB 1.9426191
All Time HighJul 26, 2021 (4 years ago)
RUB 731.1
99.77%
All Time LowMay 25, 2025 (2 months ago)
RUB 0.372971
351.65%

Data provided by Coingecko API

DPET to RUB converter

My DeFi Pet
My DeFi PetDPET
Russian RubleRUB

Data provided by Coingecko API

Real-Time My DeFi Pet Price Chart (DPET to RUB)

DPETRUB by TradingView

My DeFi Pet Exchanges

Instant crypto to crypto exchange coming soon!

My DeFi Pet Historical Price Data (RUB)

Date
7/30/2025
RUB 1.780129
RUB 0
RUB 1.804649
RUB 1.711107
7/29/2025
RUB 1.775968
RUB 1.780129
RUB 1.798723
RUB 1.773168
7/28/2025
RUB 1.809399
RUB 1.775968
RUB 1.817045
RUB 1.769974
7/27/2025
RUB 1.009969
RUB 1.809399
RUB 1.942619
RUB 1.009969
7/26/2025
RUB 1.090786
RUB 1.009969
RUB 1.110319
RUB 1.002913
7/25/2025
RUB 1.615668
RUB 1.090786
RUB 1.662157
RUB 1.075411
7/24/2025
RUB 1.660907
RUB 1.615668
RUB 1.684349
RUB 1.632339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

7 hours, 50 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,295
0.43%
Market CapRUB 2.35T
VolumeRUB 44.18B
2
RUB 3,789.55
0.03%
Market CapRUB 457.43B
VolumeRUB 32.64B
3
RUB 3.1
1.17%
Market CapRUB 183.73B
VolumeRUB 5.79B
5
RUB 800
1.23%
Market CapRUB 111.42B
VolumeRUB 1.54B
6
RUB 177.43
0.83%
Market CapRUB 95.47B
VolumeRUB 5.94B
9
RUB 0.217519
1.60%
Market CapRUB 32.7B
VolumeRUB 1.9B

Data provided by Coingecko API

More Cryptocurrencies

3907
RUB 0.084752
10.47%
Market CapRUB 84.75M
VolumeRUB 4.26M
3905
RUB 0.234199
1.51%
Market CapRUB 84.75M
VolumeRUB 33.5M
3906
RUB 0.085209
29.67%
Market CapRUB 84.73M
VolumeRUB 50.19M
3909
RUB 0.00358856
2.46%
Market CapRUB 84.59M
VolumeRUB 519,244
3910
RUB 0.077404
9.26%
Market CapRUB 84.53M
VolumeRUB 1.29M

Data provided by Coingecko API