Deep AI (DEEPAI) Live Price

Deep AI logo
DEEPAIDeep AI
RUB 0.108297 -15.49%
Market Cap
RUB 106.86M
16.56%
Volume (24)
RUB 312,482,530
0.13%
Circulating Supply
999,467,860 DEEPAI
Issue Date
-

Data provided by Coingecko API

DEEPAI price Statistics

Deep AI Price Today

Deep AI Price
RUB 0.108297

Price Change

RUB -0.019846707
15.49%
24h Low / 24h High
RUB 0.079537 / RUB 0.146222

Trading Volume

RUB 312,482,530
0.13%
Volume / Market Cap
2.9241156
Market Dominance
0.000035183301%
Market Rank
#3427

Deep AI Supply

Circulating Supply
999,467,855.827 DEEPAI
Total Supply
999,467,855.827 DEEPAI
Max Supply
1,000,000,000 DEEPAI

Deep AI Market Cap

Market Cap
RUB 106,863,940
16.56%

Fully Diluted
Market Cap

RUB 106,863,940
1.46%

Deep AI Price Yesterday

Yesterday's Low / High
RUB 0.10097789 / RUB 0.10979146
Yesterday's Open / Close
RUB 0.10097789 / RUB 0.10979146
Yesterday's Change
2.76%
Yesterday's Volume
RUB 358,415,530

Deep AI Price History

7d Low / 7d High
RUB 0.00031400122 / RUB 0.0062085619
30d Low / 30d High
RUB 0.087568837 / RUB 0.14023543
90d Low / 90d High
RUB 0.063014156 / RUB 0.56476439
52 Week Low / 52 Week High
RUB 0.02809727 / RUB 0.56476439
All Time HighFeb 15, 2025 (3 days ago)
RUB 0.579457
82.10%
All Time LowFeb 13, 2025 (5 days ago)
RUB 0.02624115
295.30%

Data provided by Coingecko API

DEEPAI to RUB converter

Deep AI
Deep AIDEEPAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Deep AI Price Chart (DEEPAI to RUB)

DEEPAIRUB by TradingView

Deep AI Exchanges

Instant crypto to crypto exchange coming soon!

Deep AI Historical Price Data (RUB)

Date
2/18/2025
RUB 0.100978
RUB 0
RUB 0.140235
RUB 0.094308
2/17/2025
RUB 0.115284
RUB 0.100978
RUB 0.125892
RUB 0.063014
2/16/2025
RUB 0.085248
RUB 0.115284
RUB 0.210758
RUB 0.079967
2/15/2025
RUB 0.184337
RUB 0.085248
RUB 0.564764
RUB 0.169631
2/14/2025
RUB 0.224281
RUB 0.184337
RUB 0.31191
RUB 0.030473
2/13/2025
RUB 0.028097
RUB 0.224281
RUB 0.028097
RUB 0.028097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 25 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,048
0.85%
Market CapRUB 1.88T
VolumeRUB 36.22B
2
RUB 2,675.52
0.64%
Market CapRUB 322.48B
VolumeRUB 23.68B
3
RUB 2.52
4.16%
Market CapRUB 145.59B
VolumeRUB 4.82B
5
RUB 648.69
1.42%
Market CapRUB 94.63B
VolumeRUB 1.26B
6
RUB 165.23
4.91%
Market CapRUB 80.61B
VolumeRUB 7.39B
8
RUB 0.249948
1.61%
Market CapRUB 37B
VolumeRUB 1.55B

Data provided by Coingecko API

More Cryptocurrencies

3400
RUB 97.31
0.16%
Market CapRUB 105.75M
VolumeRUB 297,179
3408
RUB 0.105486
4.27%
Market CapRUB 105.73M
VolumeRUB 183,029
3402
RUB 14.43
4.02%
Market CapRUB 105.71M
VolumeRUB 4.77M
3401
RUB 0.106267
16.37%
Market CapRUB 105.67M
VolumeRUB 3.75M
3405
RUB 0.362996
1.64%
Market CapRUB 105.62M
VolumeRUB 10.63M
3406
RUB 0.01506492
3.29%
Market CapRUB 105.45M
VolumeRUB 203,169
3403
RUB 5.48
0.72%
Market CapRUB 105.45M
VolumeRUB 1.36M
3407
RUB 0.086166
3.16%
Market CapRUB 105.25M
VolumeRUB 115.61M
3410
RUB 3.13
6.47%
Market CapRUB 105.09M
VolumeRUB 860,891
3411
RUB 0.01330328
0.92%
Market CapRUB 105.08M
VolumeRUB 3.52M
3412
RUB 0.280424
2.33%
Market CapRUB 105.02M
VolumeRUB 64,200
3409
Market CapRUB 104.98M
VolumeRUB 17.88M
3419
RUB 0.00010496
2.66%
Market CapRUB 104.96M
VolumeRUB 6,710
3418
RUB 0.465621
11.21%
Market CapRUB 104.73M
VolumeRUB 766,154
3415
RUB 0.00000025
0.10%
Market CapRUB 104.66M
VolumeRUB 14.13M
3414
RUB 0.262671
0.83%
Market CapRUB 104.61M
VolumeRUB 12.99M
3417
RUB 0.723836
23.34%
Market CapRUB 104.58M
VolumeRUB 11.13M
3416
RUB 0.266807
1.20%
Market CapRUB 104.57M
VolumeRUB 2.45M
3413
RUB 0.111333
15.60%
Market CapRUB 104.54M
VolumeRUB 1.17M
3420
RUB 0.188833
4.54%
Market CapRUB 104.44M
VolumeRUB 124,085
3424
RUB 91.98
1.12%
Market CapRUB 104.42M
VolumeRUB 68.55M
3422
RUB 0.104282
0.45%
Market CapRUB 104.17M
VolumeRUB 15.25M
3423
RUB 6
2.77%
Market CapRUB 104.13M
VolumeRUB 5.96M
3421
RUB 14.46
2.33%
Market CapRUB 104.12M
VolumeRUB 4.15M
3425
RUB 0.261669
0.90%
Market CapRUB 103.91M
VolumeRUB 3,607
3429
RUB 3.03
0.33%
Market CapRUB 103.89M
VolumeRUB 945,795
3426
RUB 0.172072
0.93%
Market CapRUB 103.83M
VolumeRUB 1,950
3428
RUB 0.103762
13.60%
Market CapRUB 103.76M
VolumeRUB 14.76M
3435
RUB 1.037
3.88%
Market CapRUB 103.65M
VolumeRUB 134,906
3430
RUB 0.054662
12.13%
Market CapRUB 103.36M
VolumeRUB 5.49M
3433
RUB 0.451066
4.10%
Market CapRUB 103.32M
VolumeRUB 1.97M
3434
RUB 0.243218
9.53%
Market CapRUB 103.26M
VolumeRUB 1.23M
3431
RUB 119.28
0.80%
Market CapRUB 103.25M
VolumeRUB 741,739
3432
Market CapRUB 103.22M
VolumeRUB 34.08M
3404
RUB 0.400464
4.45%
Market CapRUB 103.14M
VolumeRUB 86.99M
3436
RUB 0.234323
3.20%
Market CapRUB 102.88M
VolumeRUB 222,171
3440
RUB 0.102449
21.94%
Market CapRUB 102.62M
VolumeRUB 7.06M
3438
RUB 0.00108568
6.02%
Market CapRUB 102.51M
VolumeRUB 97.62M
3437
RUB 0.849015
3.01%
Market CapRUB 102.3M
VolumeRUB 139,841
3441
RUB 0.00012644
7.01%
Market CapRUB 102.26M
VolumeRUB 674,830
3439
RUB 38.43
2.80%
Market CapRUB 102.22M
VolumeRUB 1.38M
3443
RUB 0.598416
1.70%
Market CapRUB 102.14M
VolumeRUB 500,472
3451
RUB 0.101619
9.42%
Market CapRUB 102.14M
VolumeRUB 2.15M
3442
RUB 2.15
3.64%
Market CapRUB 102.06M
VolumeRUB 61,157
3444
RUB 0.02765022
0.99%
Market CapRUB 101.77M
VolumeRUB 78,527
3446
RUB 0.77429
0.15%
Market CapRUB 101.58M
VolumeRUB 5.84M
3447
RUB 95.45
0.01%
Market CapRUB 101.35M
VolumeRUB 7.79M
3448
RUB 0.158132
3.32%
Market CapRUB 101.34M
VolumeRUB 5.2M
3449
RUB 0.449725
2.29%
Market CapRUB 101.24M
VolumeRUB 20,424
3450
RUB 1.012
5.34%
Market CapRUB 101.22M
VolumeRUB 142,182
3453
Market CapRUB 101.03M
VolumeRUB 694,886
3445
RUB 0.101579
48.81%
Market CapRUB 101.02M
VolumeRUB 62.38M
3454
RUB 0.204227
2.51%
Market CapRUB 101M
VolumeRUB 4.99M
3455
RUB 0.01298166
6.21%
Market CapRUB 100.9M
VolumeRUB 575,893
3456
RUB 32.51
2.19%
Market CapRUB 100.88M
VolumeRUB 32,973
3457
RUB 6.85
11.26%
Market CapRUB 100.8M
VolumeRUB 246,697
3452
RUB 14.98
13.41%
Market CapRUB 100.8M
VolumeRUB 5.7M
3462
RUB 668.72
15.50%
Market CapRUB 100.65M
VolumeRUB 2.99M
3459
RUB 1.78
0.95%
Market CapRUB 100.51M
VolumeRUB 14.59M
3463
RUB 0.10026
23.51%
Market CapRUB 100.48M
VolumeRUB 1.23M
3458
RUB 1.55
0.69%
Market CapRUB 100.48M
VolumeRUB 81,286
3461
RUB 83.92
3.20%
Market CapRUB 100.43M
VolumeRUB 1.9M
3474
RUB 0.01309879
3.22%
Market CapRUB 100.41M
VolumeRUB 5,128
3460
RUB 1.11
2.14%
Market CapRUB 100.39M
VolumeRUB 651,136
3469
RUB 0.111348
28.45%
Market CapRUB 100.23M
VolumeRUB 102.21M
3468
RUB 0.100125
5.12%
Market CapRUB 100.14M
VolumeRUB 56,669
3464
RUB 0.999886
3.86%
Market CapRUB 99.99M
VolumeRUB 229,383
3465
RUB 3.09
13.18%
Market CapRUB 99.99M
VolumeRUB 2.24M
3466
RUB 229.49
0.25%
Market CapRUB 99.73M
VolumeRUB 3,326
3467
RUB 0.08228
2.78%
Market CapRUB 99.72M
VolumeRUB 16.97M
3472
RUB 0.254347
2.09%
Market CapRUB 99.7M
VolumeRUB 1.14M
3477
RUB 0.00024407
6.83%
Market CapRUB 99.53M
VolumeRUB 1.68M
3470
RUB 0.00194799
0.57%
Market CapRUB 99.46M
VolumeRUB 3,896
3471
RUB 0.01292666
0.51%
Market CapRUB 99.43M
VolumeRUB 12,341
3473
RUB 41.69
0%
Market CapRUB 108.57M
VolumeRUB 1.1M
3475
RUB 0.099309
15.14%
Market CapRUB 99.2M
VolumeRUB 897,415
3476
RUB 0.00000033
3.51%
Market CapRUB 99.15M
VolumeRUB 913,604
3479
RUB 0.01171412
4.34%
Market CapRUB 99.14M
VolumeRUB 11.67M
3478
RUB 0.990242
10.64%
Market CapRUB 98.92M
VolumeRUB 1.61M
3480
Market CapRUB 98.82M
VolumeRUB 1.04M
3481
RUB 0.145107
2.44%
Market CapRUB 98.66M
VolumeRUB 11.41M
3482
RUB 0.098624
0.56%
Market CapRUB 98.6M
VolumeRUB 12.29M
3484
RUB 0.171621
7.54%
Market CapRUB 98.22M
VolumeRUB 1,016
3485
RUB 24.88
42.97%
Market CapRUB 97.93M
VolumeRUB 14.98M
3486
RUB 0.00000575
10.40%
Market CapRUB 97.93M
VolumeRUB 591,212
3483
RUB 0.097868
18.63%
Market CapRUB 97.85M
VolumeRUB 72.58M
3487
RUB 0.489663
0.89%
Market CapRUB 97.81M
VolumeRUB 500,767
3489
RUB 0.139837
2.05%
Market CapRUB 97.69M
VolumeRUB 2.69M
Market CapRUB 97.6M
VolumeRUB 5,745
3491
RUB 0.00102643
4.68%
Market CapRUB 97.52M
VolumeRUB 397,424
3496
RUB 289.78
17.26%
Market CapRUB 97.43M
VolumeRUB 1.31M
3493
RUB 0.00141369
12.85%
Market CapRUB 97.42M
VolumeRUB 5.17M
3494
RUB 0.00973176
0.14%
Market CapRUB 97.32M
VolumeRUB 2,413
3495
RUB 0.973977
6.39%
Market CapRUB 97.22M
VolumeRUB 5.08M
3492
RUB 0.098209
9.96%
Market CapRUB 97.17M
VolumeRUB 21.17M
3503
RUB 0.434078
3.05%
Market CapRUB 96.99M
VolumeRUB 45.79M
3497
RUB 0.112599
8.95%
Market CapRUB 96.98M
VolumeRUB 3.2M
3499
RUB 0.379409
0.14%
Market CapRUB 96.92M
VolumeRUB 7.93M
3501
Market CapRUB 96.83M
VolumeRUB 1.38M
3400
RUB 97.31
0.16%
Market CapRUB 105.75M
VolumeRUB 297,179
3408
RUB 0.105486
4.27%
Market CapRUB 105.73M
VolumeRUB 183,029

Data provided by Coingecko API