Humanity (H) Live Price

Humanity logo
HHumanity
$0.243841+ 1.43%
Market Cap
$445.23M
1.19%
Volume (24)
$13,575,609
19.73%
Circulating Supply
1,825,000,000 H
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

H price Statistics

Humanity Price Today

Humanity Price
$0.243841

Price Change

$0.0034277
1.43%
24h Low / 24h High
$0.236409 / $0.248177

Trading Volume

$13,575,609
19.73%
Volume / Market Cap
0.030491142
Market Dominance
0.016224931%
Market Rank
#112

Humanity Supply

Circulating Supply
1,825,000,000 H
Total Supply
10,000,000,000 H
Max Supply
10,000,000,000 H

Humanity Market Cap

Market Cap
$445,231,250
1.19%

Fully Diluted
Market Cap

$2,439,623,300
1.09%

Humanity Price Yesterday

Yesterday's Low / High
$0.24086949 / $0.24177226
Yesterday's Open / Close
$0.24086949 / $0.24177226
Yesterday's Change
1.04%
Yesterday's Volume
$14,503,506

Humanity Price History

7d Low / 7d High
$0.21006069 / $0.29127707
30d Low / 30d High
$0.23580859 / $0.24821295
90d Low / 90d High
$0.21230256 / $0.2612369
52 Week Low / 52 Week High
$0.2100317 / $0.29127707
All Time HighOct 25, 2025 (6 months ago)
$0.388387
37.01%
All Time LowJun 27, 2025 (10 months ago)
$0.01810273
1251.46%

Data provided by Coingecko API

H to USD converter

Humanity
HumanityH
USD
USDUSD

Data provided by Coingecko API

Real-Time Humanity Price Chart (H to USD)

HUSD by TradingView

Humanity Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.24
H/USDT
$0.00018
$844,024
Recently
KuCoin
KuCoin
$0.25
H/USDT
$0.000211
$389,226
Recently
Kraken
Kraken
$0.24
H/USD
$0.00053
$132,194
Recently

Humanity Historical Price Data (USD)

Date
5/17/2026
$0.243359
$0
$0.243606
$0.235809
5/16/2026
$0.222051
$0.243359
$0.248213
$0.212303
5/15/2026
$0.257044
$0.222051
$0.257817
$0.223431
5/14/2026
$0.252665
$0.257044
$0.261237
$0.242805
5/13/2026
$0.238036
$0.252665
$0.253224
$0.229043
5/12/2026
$0.262659
$0.238036
$0.291277
$0.235457
5/11/2026
$0.210032
$0.262659
$0.254882
$0.210032

Data provided by Coingecko API

H Price Live Data

The live price of H is $ 0.243841 per (H/USD) today with a current market cap of 445.23M USD. 24-hour trading volume is $ 13,575,609 USD. H to USD price is updated in real-time. Humanity is +1.43% in the last 24 hours. It has a circulating supply of $ 1,825,000,000 H.

Humanity Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live H Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 39 minutes and 8 seconds

Explore Our Other Products for H

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,955
1.39%
Market Cap$1.54T
Volume$28.9B
2
$2,121.02
2.85%
Market Cap$255.89B
Volume$12.41B
4
$639.97
2.14%
Market Cap$86.25B
Volume$737.24M
5
$1.39
2.20%
Market Cap$85.6B
Volume$1.78B
7
$84.8
2.17%
Market Cap$49.02B
Volume$2.69B
10
$0.1
5.19%
Market Cap$16.08B
Volume$1.32B

Data provided by Coingecko API

More Cryptocurrencies

109
$4.6
6.16%
Market Cap$458.61M
Volume$73.91M
Market Cap$453.75M
Volume$61.95M
110
$1.16
0.17%
Market Cap$453.35M
Volume$19.63M
113
$1.23
0.95%
Market Cap$431.52M
Volume$10.85M
114
$0.23
2.49%
Market Cap$430.16M
Volume$13.81M

Data provided by Coingecko API