HUMO (HUMO) Live Price

HUMO logo
HUMOHUMO
RUB 0.099952+ 9.93%
Market Cap
RUB 10M
9.93%
Volume (24)
RUB 12,002
1.40%
Circulating Supply
100,000,000 HUMO
Issue Date
-

Data provided by Coingecko API

HUMO price Statistics

HUMO Price Today

HUMO Price
RUB 0.099952

Price Change

RUB 0.00902573
9.93%
24h Low / 24h High
RUB 0.088485 / RUB 0.104346

Trading Volume

RUB 12,001.63
1.40%
Volume / Market Cap
0.0012007358
Market Dominance
0.000004080475%
Market Rank
#6157

HUMO Supply

Circulating Supply
100,000,000 HUMO
Total Supply
100,000,000 HUMO
Max Supply
100,000,000 HUMO

HUMO Market Cap

Market Cap
RUB 9,995,230
9.93%

Fully Diluted
Market Cap

RUB 9,995,230
3.69%

HUMO Price Yesterday

Yesterday's Low / High
RUB 0.10322332 / RUB 0.10434551
Yesterday's Open / Close
RUB 0.10434551 / RUB 0.10322332
Yesterday's Change
3.69%
Yesterday's Volume
RUB 11,931.991

HUMO Price History

7d Low / 7d High
RUB 0.00098325691 / RUB 0.0014806187
30d Low / 30d High
RUB 0.088723908 / RUB 0.10434551
90d Low / 90d High
RUB 0.087844406 / RUB 0.10538285
52 Week Low / 52 Week High
RUB 0.087844406 / RUB 0.13122719
All Time HighJan 3, 2025 (1 months ago)
RUB 0.616885
83.84%
All Time LowFeb 28, 2025 (2 days ago)
RUB 0.086459
15.32%

Data provided by Coingecko API

HUMO to RUB converter

HUMO
HUMOHUMO
Russian RubleRUB

Data provided by Coingecko API

Real-Time HUMO Price Chart (HUMO to RUB)

HUMORUB by TradingView

HUMO Exchanges

Instant crypto to crypto exchange coming soon!

HUMO Historical Price Data (RUB)

Date
3/2/2025
RUB 0.090448
RUB 0
RUB 0.104346
RUB 0.088724
3/1/2025
RUB 0.091759
RUB 0.090448
RUB 0.093263
RUB 0.087844
2/28/2025
RUB 0.102345
RUB 0.091759
RUB 0.102345
RUB 0.087916
2/27/2025
RUB 0.104049
RUB 0.102345
RUB 0.105383
RUB 0.101181
2/26/2025
RUB 0.11048
RUB 0.104049
RUB 0.11048
RUB 0.103542
2/25/2025
RUB 0.11175
RUB 0.11048
RUB 0.113684
RUB 0.103647
2/24/2025
RUB 0.130949
RUB 0.11175
RUB 0.131227
RUB 0.112923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 2 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,730
8.05%
Market CapRUB 1.84T
VolumeRUB 63.49B
2
RUB 2,437.05
9.84%
Market CapRUB 294.15B
VolumeRUB 38.47B
3
RUB 2.79
23.92%
Market CapRUB 162.13B
VolumeRUB 15.79B
5
RUB 610.56
0.59%
Market CapRUB 89.13B
VolumeRUB 1.55B
6
RUB 169.42
17.71%
Market CapRUB 85.94B
VolumeRUB 13.91B
9
RUB 0.226875
9.92%
Market CapRUB 33.62B
VolumeRUB 3.42B

Data provided by Coingecko API

More Cryptocurrencies

6147
RUB 0.01001017
10.05%
Market CapRUB 10.01M
VolumeRUB 32,660
6148
RUB 0.00000001
8.87%
Market CapRUB 10M
VolumeRUB 2,536
6149
RUB 0.074156
10.84%
Market CapRUB 10.01M
VolumeRUB 7,709
6150
RUB 0.01655138
37.29%
Market CapRUB 9.99M
VolumeRUB 411,912
6160
RUB 0.00009988
18.67%
Market CapRUB 9.99M
VolumeRUB 22,488

Data provided by Coingecko API