HUMO (HUMO) Live Price

HUMO logo
HUMOHUMO
RUB 0.435069 -5.06%
Market Cap
RUB 43.51M
5.12%
Volume (24)
RUB 244,572
0.18%
Circulating Supply
100,000,000 HUMO
Issue Date
-

Data provided by Coingecko API

HUMO price Statistics

HUMO Price Today

HUMO Price
RUB 0.435069

Price Change

RUB -0.02319294
5.06%
24h Low / 24h High
RUB 0.42377 / RUB 0.465108

Trading Volume

RUB 244,572
0.18%
Volume / Market Cap
0.0056214579
Market Dominance
0.000012139206%
Market Rank
#4897

HUMO Supply

Circulating Supply
100,000,000 HUMO
Total Supply
100,000,000 HUMO
Max Supply
100,000,000 HUMO

HUMO Market Cap

Market Cap
RUB 43,506,863
5.12%

Fully Diluted
Market Cap

RUB 43,506,863
3.14%

HUMO Price Yesterday

Yesterday's Low / High
RUB 0.44876389 / RUB 0.44956374
Yesterday's Open / Close
RUB 0.44876389 / RUB 0.44956374
Yesterday's Change
3.14%
Yesterday's Volume
RUB 190,447.62

HUMO Price History

7d Low / 7d High
RUB 0.0042765993 / RUB 0.0050200103
30d Low / 30d High
RUB 0.44876389 / RUB 0.47328566
90d Low / 90d High
RUB 0.44876389 / RUB 0.51439826
52 Week Low / 52 Week High
RUB 0.4391599 / RUB 0.51439826
All Time HighJan 3, 2025 (19 days ago)
RUB 0.616885
29.54%
All Time LowDec 18, 2024 (1 months ago)
RUB 0.334825
29.82%

Data provided by Coingecko API

HUMO to RUB converter

HUMO
HUMOHUMO
Russian RubleRUB

Data provided by Coingecko API

Real-Time HUMO Price Chart (HUMO to RUB)

HUMORUB by TradingView

HUMO Exchanges

Instant crypto to crypto exchange coming soon!

HUMO Historical Price Data (RUB)

Date
1/22/2025
RUB 0.466263
RUB 0
RUB 0.473286
RUB 0.448764
1/21/2025
RUB 0.465747
RUB 0.466263
RUB 0.470888
RUB 0.452492
1/20/2025
RUB 0.48315
RUB 0.465747
RUB 0.502616
RUB 0.467141
1/19/2025
RUB 0.493803
RUB 0.48315
RUB 0.514398
RUB 0.462554
1/18/2025
RUB 0.476267
RUB 0.493803
RUB 0.491351
RUB 0.43916
1/17/2025
RUB 0.460583
RUB 0.476267
RUB 0.49089
RUB 0.460583
1/16/2025
RUB 0.501156
RUB 0.460583
RUB 0.501156
RUB 0.456754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 25 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,408
1.02%
Market CapRUB 2.09T
VolumeRUB 88.9B
2
RUB 3,252.82
0.90%
Market CapRUB 391.89B
VolumeRUB 25.58B
3
RUB 3.12
1.60%
Market CapRUB 179.69B
VolumeRUB 8.57B
5
RUB 251.48
3.09%
Market CapRUB 122.19B
VolumeRUB 11.05B
6
RUB 687.6
1.16%
Market CapRUB 100.28B
VolumeRUB 1.02B
7
RUB 0.352817
2.52%
Market CapRUB 52.1B
VolumeRUB 2.96B

Data provided by Coingecko API

More Cryptocurrencies

4892
RUB 0.00007422
1.01%
Market CapRUB 43.59M
VolumeRUB 200,064
4900
RUB 0.0436059
39.35%
Market CapRUB 43.58M
VolumeRUB 8.16M
4896
RUB 0.00503825
18.99%
Market CapRUB 43.55M
VolumeRUB 584,304
4898
RUB 0.04354237
19.84%
Market CapRUB 43.45M
VolumeRUB 1.51M
4901
RUB 0.00000014
1.56%
Market CapRUB 43.4M
VolumeRUB 160,183

Data provided by Coingecko API