HUMO (HUMO) Live Price

HUMO logo
HUMOHUMO
0.004657+ 9.44%
Market Cap
€465,697
9.24%
Volume (24)
12,661
0.23%
Circulating Supply
100,000,000 HUMO
Issue Date
-

Data provided by Coingecko API

HUMO price Statistics

HUMO Price Today

HUMO Price
€0.00465718

Price Change

€0.00040187
9.44%
24h Low / 24h High
€0.00415886 / €0.00476228

Trading Volume

€12,660.98
0.23%
Volume / Market Cap
0.027187162
Market Dominance
0.000013655464%
Market Rank
#4830

HUMO Supply

Circulating Supply
100,000,000 HUMO
Total Supply
100,000,000 HUMO
Max Supply
100,000,000 HUMO

HUMO Market Cap

Market Cap
€465,697
9.24%

Fully Diluted
Market Cap

€465,697
0.59%

HUMO Price Yesterday

Yesterday's Low / High
€0.0046245816 / €0.004634908
Yesterday's Open / Close
€0.004634908 / €0.0046245816
Yesterday's Change
0.59%
Yesterday's Volume
€13,097.091

HUMO Price History

7d Low / 7d High
€0.0042846698 / €0.0050234154
30d Low / 30d High
€0.0041588633 / €0.0046617237
90d Low / 90d High
€0.0041588633 / €0.0048340355
52 Week Low / 52 Week High
€0.0041588633 / €0.0048987443
All Time HighJan 3, 2025 (15 days ago)
€0.00541671
13.92%
All Time LowDec 18, 2024 (1 months ago)
€0.00308587
51.10%

Data provided by Coingecko API

HUMO to EUR converter

HUMO
HUMOHUMO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time HUMO Price Chart (HUMO to EUR)

HUMOEUR by TradingView

HUMO Exchanges

Instant crypto to crypto exchange coming soon!

HUMO Historical Price Data (EUR)

Date
1/18/2025
€0.00451
€0
€0.004662
€0.004159
1/17/2025
€0.004315
€0.00451
€0.00466
€0.004315
1/16/2025
€0.00475
€0.004315
€0.00475
€0.004316
1/15/2025
€0.004499
€0.00475
€0.004834
€0.004342
1/14/2025
€0.00445
€0.004499
€0.004536
€0.0044
1/13/2025
€0.004695
€0.00445
€0.004852
€0.004246
1/12/2025
€0.004749
€0.004695
€0.004899
€0.004636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 48 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,989
1.71%
Market Cap€2.08T
Volume€39.97B
2
3,294.02
0.66%
Market Cap€397.15B
Volume€31.38B
3
3.21
2.38%
Market Cap€184.19B
Volume€8.99B
5
267.69
15.46%
Market Cap€130.19B
Volume€26.77B
6
706.88
1.03%
Market Cap€103.13B
Volume€1.2B
7
0.4
1.05%
Market Cap€58.72B
Volume€5.25B

Data provided by Coingecko API

More Cryptocurrencies

4827
0.0004815
8.48%
Market Cap€466,660
Volume€40,828
4828
0.00046621
0.30%
Market Cap€466,214
Volume€27
4829
0.00395686
0%
Market Cap€464,532
Volume€325
4831
0.00049948
2.18%
Market Cap€463,922
Volume€61
4832
0.05
18.75%
Market Cap€462,858
Volume€93,194

Data provided by Coingecko API