Hund (HUND) Live Price

Hund logo
HUNDHund
JPY 0.746819 -9.32%
Market Cap
JPY 298.82M
9.45%
Volume (24)
JPY 18,584,612
1.88%
Circulating Supply
399,995,400 HUND
Issue Date
-

Data provided by Coingecko API

HUND price Statistics

Hund Price Today

Hund Price
JPY 0.746819

Price Change

JPY -0.076801786
9.32%
24h Low / 24h High
JPY 0.712231 / JPY 0.869795

Trading Volume

JPY 18,584,612
1.88%
Volume / Market Cap
0.062193924
Market Dominance
0.000058997932%
Market Rank
#2913

Hund Supply

Circulating Supply
399,995,401.289 HUND
Total Supply
399,995,401.289 HUND
Max Supply
399,997,972 HUND

Hund Market Cap

Market Cap
JPY 298,817,160
9.45%

Fully Diluted
Market Cap

JPY 298,817,160
1.12%

Hund Price Yesterday

Yesterday's Low / High
JPY 0.73696087 / JPY 0.74063845
Yesterday's Open / Close
JPY 0.74063845 / JPY 0.73696087
Yesterday's Change
1.09%
Yesterday's Volume
JPY 17,791,513

Hund Price History

7d Low / 7d High
JPY 0.0047460164 / JPY 0.0069071066
30d Low / 30d High
JPY 0.73573901 / JPY 0.86795703
90d Low / 90d High
JPY 0.72027312 / JPY 0.86795703
52 Week Low / 52 Week High
JPY 0.72027312 / JPY 1.1532636
All Time HighApr 2, 2024 (10 months ago)
JPY 4.29
82.57%
All Time LowFeb 9, 2025 (12 days ago)
JPY 0.48899
52.75%

Data provided by Coingecko API

HUND to JPY converter

Hund
HundHUND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hund Price Chart (HUND to JPY)

HUNDJPY by TradingView

Hund Exchanges

Instant crypto to crypto exchange coming soon!

Hund Historical Price Data (JPY)

Date
2/21/2025
JPY 0.79836
JPY 0
JPY 0.867957
JPY 0.735739
2/20/2025
JPY 0.768791
JPY 0.79836
JPY 0.799728
JPY 0.761645
2/19/2025
JPY 0.749992
JPY 0.768791
JPY 0.825576
JPY 0.720273
2/18/2025
JPY 0.768176
JPY 0.749992
JPY 0.781754
JPY 0.72222
2/17/2025
JPY 0.92735
JPY 0.768176
JPY 0.930752
JPY 0.769739
2/16/2025
JPY 0.978178
JPY 0.92735
JPY 0.9823
JPY 0.931229
2/15/2025
JPY 1.153264
JPY 0.978178
JPY 1.153264
JPY 0.975617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 40 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,143
2.10%
Market CapJPY 1.91T
VolumeJPY 50.39B
2
JPY 2,679.35
2.73%
Market CapJPY 323.43B
VolumeJPY 33.95B
3
JPY 2.57
3.29%
Market CapJPY 149.15B
VolumeJPY 5.12B
5
JPY 653.55
0.31%
Market CapJPY 95.42B
VolumeJPY 1.1B
6
JPY 171.68
2.66%
Market CapJPY 84.01B
VolumeJPY 5.17B
8
JPY 0.243448
3.95%
Market CapJPY 36.09B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

2910
JPY 2.45
3.46%
Market CapJPY 299.29M
VolumeJPY 504,978
2912
JPY 0.529277
1.21%
Market CapJPY 299.05M
VolumeJPY 12.13M
2915
JPY 0.115135
8.12%
Market CapJPY 299.03M
VolumeJPY 6.45M
2916
Market CapJPY 297.93M
VolumeJPY 9,632
2909
JPY 0.03039735
3.14%
Market CapJPY 297.62M
VolumeJPY 552.46M

Data provided by Coingecko API