Hund (HUND) Live Price

Hund logo
HUNDHund
JPY 1.25+ 6.65%
Market Cap
JPY 501.38M
7.12%
Volume (24)
JPY 504,415,720
2.52%
Circulating Supply
399,995,860 HUND
Issue Date
-

Data provided by Coingecko API

HUND price Statistics

Hund Price Today

Hund Price
JPY 1.25

Price Change

JPY 0.078074
6.65%
24h Low / 24h High
JPY 1.06 / JPY 1.33

Trading Volume

JPY 504,415,720
2.52%
Volume / Market Cap
1.0060495
Market Dominance
0.000090325524%
Market Rank
#2729

Hund Supply

Circulating Supply
399,995,857.21 HUND
Total Supply
399,995,857.21 HUND
Max Supply
399,997,972 HUND

Hund Market Cap

Market Cap
JPY 501,382,620
7.12%

Fully Diluted
Market Cap

JPY 501,382,620
0.68%

Hund Price Yesterday

Yesterday's Low / High
JPY 1.2554841 / JPY 1.2684945
Yesterday's Open / Close
JPY 1.2554841 / JPY 1.2684945
Yesterday's Change
0.95%
Yesterday's Volume
JPY 633,004,920

Hund Price History

7d Low / 7d High
JPY 0.0066134556 / JPY 0.012752392
30d Low / 30d High
JPY 1.099261 / JPY 1.3064405
90d Low / 90d High
JPY 1.0333943 / JPY 1.8801284
52 Week Low / 52 Week High
JPY 1.0333943 / JPY 1.9854773
All Time HighApr 2, 2024 (9 months ago)
JPY 4.29
70.77%
All Time LowOct 1, 2024 (3 months ago)
JPY 0.645465
94.15%

Data provided by Coingecko API

HUND to JPY converter

Hund
HundHUND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hund Price Chart (HUND to JPY)

HUNDJPY by TradingView

Hund Exchanges

Instant crypto to crypto exchange coming soon!

Hund Historical Price Data (JPY)

Date
1/21/2025
JPY 1.146488
JPY 0
JPY 1.30644
JPY 1.099261
1/20/2025
JPY 1.208405
JPY 1.146488
JPY 1.221419
JPY 1.033394
1/19/2025
JPY 1.470221
JPY 1.208405
JPY 1.643696
JPY 1.242384
1/18/2025
JPY 1.929992
JPY 1.470221
JPY 1.94983
JPY 1.366987
1/17/2025
JPY 1.715652
JPY 1.929992
JPY 1.985477
JPY 1.660554
1/16/2025
JPY 1.683094
JPY 1.715652
JPY 1.694795
JPY 1.547707
1/15/2025
JPY 1.663417
JPY 1.683094
JPY 1.686506
JPY 1.412612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 41 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,679
2.99%
Market CapJPY 2.1T
VolumeJPY 68.18B
2
JPY 3,329.66
2.53%
Market CapJPY 401.5B
VolumeJPY 29.58B
3
JPY 3.18
3.40%
Market CapJPY 182.89B
VolumeJPY 8.14B
5
JPY 254.45
7.98%
Market CapJPY 123.88B
VolumeJPY 10.9B
6
JPY 696.1
2.16%
Market CapJPY 101.6B
VolumeJPY 970.96M
7
JPY 0.372638
8.63%
Market CapJPY 55.07B
VolumeJPY 8.43B

Data provided by Coingecko API

More Cryptocurrencies

2724
JPY 0.050618
27.39%
Market CapJPY 504.01M
VolumeJPY 71.36M
2726
JPY 0.00073585
29.38%
Market CapJPY 503.16M
VolumeJPY 136.31M
2715
JPY 0.503148
268.29%
Market CapJPY 503.13M
VolumeJPY 1.45B
2725
JPY 0.0000008
5.16%
Market CapJPY 501.14M
VolumeJPY 227,867
2728
Market CapJPY 500.85M
VolumeJPY 3.88M

Data provided by Coingecko API