Hund (HUND) Live Price

Hund logo
HUNDHund
JPY 0.244093 -2.33%
Market Cap
JPY 97.56M
2.39%
Volume (24)
JPY 38,308,614
3.44%
Circulating Supply
399,989,210 HUND
Issue Date
-

Data provided by Coingecko API

HUND price Statistics

Hund Price Today

Hund Price
JPY 0.244093

Price Change

JPY -0.0058316632
2.33%
24h Low / 24h High
JPY 0.237208 / JPY 0.254191

Trading Volume

JPY 38,308,614
3.44%
Volume / Market Cap
0.39265059
Market Dominance
0.000016116078%
Market Rank
#4831

Hund Supply

Circulating Supply
399,989,208.527 HUND
Total Supply
399,989,208.527 HUND
Max Supply
399,997,972 HUND

Hund Market Cap

Market Cap
JPY 97,564,133
2.39%

Fully Diluted
Market Cap

JPY 97,564,133
0.51%

Hund Price Yesterday

Yesterday's Low / High
JPY 0.24237813 / JPY 0.24295769
Yesterday's Open / Close
JPY 0.24237813 / JPY 0.24295769
Yesterday's Change
0.59%
Yesterday's Volume
JPY 33,484,941

Hund Price History

7d Low / 7d High
JPY 0.0014758952 / JPY 0.0018148618
30d Low / 30d High
JPY 0.23853745 / JPY 0.26833639
90d Low / 90d High
JPY 0.23853745 / JPY 0.26833639
52 Week Low / 52 Week High
JPY 0.21701379 / JPY 0.26833639
All Time HighApr 2, 2024 (1 years ago)
JPY 4.29
94.31%
All Time LowSep 6, 2025 (9 days ago)
JPY 0.205767
18.52%

Data provided by Coingecko API

HUND to JPY converter

Hund
HundHUND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hund Price Chart (HUND to JPY)

HUNDJPY by TradingView

Hund Exchanges

Instant crypto to crypto exchange coming soon!

Hund Historical Price Data (JPY)

Date
9/15/2025
JPY 0.258188
JPY 0
JPY 0.261729
JPY 0.238537
9/14/2025
JPY 0.260464
JPY 0.258188
JPY 0.268336
JPY 0.260046
9/13/2025
JPY 0.259135
JPY 0.260464
JPY 0.261215
JPY 0.255157
9/12/2025
JPY 0.239461
JPY 0.259135
JPY 0.259269
JPY 0.239461
9/11/2025
JPY 0.234925
JPY 0.239461
JPY 0.239065
JPY 0.233265
9/10/2025
JPY 0.224973
JPY 0.234925
JPY 0.234797
JPY 0.222829
9/9/2025
JPY 0.219612
JPY 0.224973
JPY 0.224806
JPY 0.217014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 49 minutes and 38 seconds

Explore Our Other Products for HUND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,707
0.73%
Market CapJPY 2.3T
VolumeJPY 40.35B
2
JPY 4,512
0.16%
Market CapJPY 544.44B
VolumeJPY 27.25B
3
JPY 3.03
2.42%
Market CapJPY 181.09B
VolumeJPY 5.11B
5
JPY 930.15
1.54%
Market CapJPY 129.56B
VolumeJPY 1.16B
6
JPY 236.1
1.45%
Market CapJPY 128.1B
VolumeJPY 8.27B
8
JPY 0.267023
2.06%
Market CapJPY 40.29B
VolumeJPY 3.76B

Data provided by Coingecko API

More Cryptocurrencies

4828
JPY 52.99
11.68%
Market CapJPY 97.76M
VolumeJPY 4.52M
4829
JPY 0.511212
0.44%
Market CapJPY 97.55M
VolumeJPY 7,374
4830
JPY 16,990,708
0.33%
Market CapJPY 97.69M
VolumeJPY 84.25M
Market CapJPY 97.39M
VolumeJPY 15.27M
4833
JPY 0.861459
2.13%
Market CapJPY 97.27M
VolumeJPY 10.32M

Data provided by Coingecko API