Hund (HUND) Live Price

Hund logo
HUNDHund
JPY 0.48785+ 13.23%
Market Cap
JPY 195.1M
13.50%
Volume (24)
JPY 25,097,884
1.11%
Circulating Supply
399,995,260 HUND
Issue Date
-

Data provided by Coingecko API

HUND price Statistics

Hund Price Today

Hund Price
JPY 0.48785

Price Change

JPY 0.057008
13.23%
24h Low / 24h High
JPY 0.412338 / JPY 0.492528

Trading Volume

JPY 25,097,884
1.11%
Volume / Market Cap
0.12864135
Market Dominance
0.000048093099%
Market Rank
#3083

Hund Supply

Circulating Supply
399,995,255.033 HUND
Total Supply
399,995,255.033 HUND
Max Supply
399,997,972 HUND

Hund Market Cap

Market Cap
JPY 195,099,660
13.50%

Fully Diluted
Market Cap

JPY 195,099,660
13.28%

Hund Price Yesterday

Yesterday's Low / High
JPY 0.42991115 / JPY 0.43126149
Yesterday's Open / Close
JPY 0.43126149 / JPY 0.42991115
Yesterday's Change
13.30%
Yesterday's Volume
JPY 21,675,661

Hund Price History

7d Low / 7d High
JPY 0.0028210559 / JPY 0.004329288
30d Low / 30d High
JPY 0.4280041 / JPY 0.47039056
90d Low / 90d High
JPY 0.4280041 / JPY 0.57809367
52 Week Low / 52 Week High
JPY 0.4280041 / JPY 0.6400441
All Time HighApr 2, 2024 (11 months ago)
JPY 4.29
88.61%
All Time LowMar 11, 2025 (0 days ago)
JPY 0.412338
18.36%

Data provided by Coingecko API

HUND to JPY converter

Hund
HundHUND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hund Price Chart (HUND to JPY)

HUNDJPY by TradingView

Hund Exchanges

Instant crypto to crypto exchange coming soon!

Hund Historical Price Data (JPY)

Date
3/10/2025
JPY 0.460318
JPY 0
JPY 0.466215
JPY 0.428004
3/9/2025
JPY 0.505685
JPY 0.460318
JPY 0.516235
JPY 0.445334
3/8/2025
JPY 0.538092
JPY 0.505685
JPY 0.541299
JPY 0.515601
3/7/2025
JPY 0.55178
JPY 0.538092
JPY 0.578094
JPY 0.523112
3/6/2025
JPY 0.611202
JPY 0.55178
JPY 0.640044
JPY 0.556998
3/5/2025
JPY 0.607788
JPY 0.611202
JPY 0.623038
JPY 0.590496
3/4/2025
JPY 0.587444
JPY 0.607788
JPY 0.613418
JPY 0.547454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

1 hour, 1 minute and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,174
4.61%
Market CapJPY 1.65T
VolumeJPY 57.31B
2
JPY 1,946.35
3.52%
Market CapJPY 234.67B
VolumeJPY 34.15B
4
JPY 2.2
7.27%
Market CapJPY 127.42B
VolumeJPY 6.81B
5
JPY 557.19
4.25%
Market CapJPY 81.26B
VolumeJPY 1.95B
6
JPY 126.18
6.19%
Market CapJPY 64.17B
VolumeJPY 6.09B
9
JPY 0.167278
7.51%
Market CapJPY 24.81B
VolumeJPY 2.41B

Data provided by Coingecko API

More Cryptocurrencies

3081
JPY 1.37
1.64%
Market CapJPY 195.49M
VolumeJPY 28.57M
3085
JPY 0.00195376
3.19%
Market CapJPY 195.38M
VolumeJPY 1.27M
3082
JPY 3,905.39
7.31%
Market CapJPY 195.23M
VolumeJPY 312,766
3084
JPY 0.636412
1.60%
Market CapJPY 195.05M
VolumeJPY 1.11M
3086
JPY 0.310155
0.62%
Market CapJPY 194.71M
VolumeJPY 8.08M

Data provided by Coingecko API