Hund (HUND) Live Price

Hund logo
HUNDHund
$0.001473 -6.58%
Market Cap
$591,632
6.21%
Volume (24)
$208,959
1.40%
Circulating Supply
399,989,400 HUND
Issue Date
-

Data provided by Coingecko API

HUND price Statistics

Hund Price Today

Hund Price
$0.0014726

Price Change

$-0.00010372138
6.58%
24h Low / 24h High
$0.00146421 / $0.00157864

Trading Volume

$208,959
1.40%
Volume / Market Cap
0.35319083
Market Dominance
0.000015067519%
Market Rank
#4875

Hund Supply

Circulating Supply
399,989,401.593 HUND
Total Supply
399,989,401.593 HUND
Max Supply
399,997,972 HUND

Hund Market Cap

Market Cap
$591,632
6.21%

Fully Diluted
Market Cap

$591,632
0.01%

Hund Price Yesterday

Yesterday's Low / High
$0.0014748691 / $0.0014831693
Yesterday's Open / Close
$0.0014831693 / $0.0014748691
Yesterday's Change
0.43%
Yesterday's Volume
$202,449.06

Hund Price History

7d Low / 7d High
$0.0014614162 / $0.0016933964
30d Low / 30d High
$0.0014748691 / $0.0015775608
90d Low / 90d High
$0.0014614162 / $0.0015877605
52 Week Low / 52 Week High
$0.0014614162 / $0.0016933964
All Time HighApr 2, 2024 (1 years ago)
$0.02825773
94.76%
All Time LowSep 1, 2025 (2 days ago)
$0.00145799
1.49%

Data provided by Coingecko API

HUND to USD converter

Hund
HundHUND
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUND Safely with 3Commas

Use a proven backtested strategy for HUND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hund Price Chart (HUND to USD)

    HUNDUSD by TradingView

    Hund Exchanges

    Instant crypto to crypto exchange coming soon!

    Hund Historical Price Data (USD)

    Date
    9/3/2025
    $0.001562
    $0
    $0.001578
    $0.001475
    9/2/2025
    $0.001474
    $0.001562
    $0.001553
    $0.001474
    9/1/2025
    $0.001554
    $0.001474
    $0.001556
    $0.001461
    8/31/2025
    $0.001555
    $0.001554
    $0.001588
    $0.001555
    8/30/2025
    $0.001581
    $0.001555
    $0.001602
    $0.001544
    8/29/2025
    $0.001667
    $0.001581
    $0.001693
    $0.001538
    8/28/2025
    $0.00159
    $0.001667
    $0.001692
    $0.00159

    Data provided by Coingecko API

    HUND Price Live Data

    The live price of HUND is $ 0.001473 per (HUND/USD) today with a current market cap of 591,632 USD. 24-hour trading volume is $ 208,959 USD. HUND to USD price is updated in real-time. Hund is -6.58% in the last 24 hours. It has a circulating supply of $ 399,989,400 HUND.

    Hund Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUND Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    21 hours, 26 minutes and 8 seconds

    Explore Our Other Products for HUND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,489
    0.12%
    Market Cap$2.22T
    Volume$34.93B
    2
    $4,442.44
    2.11%
    Market Cap$537.28B
    Volume$30.47B
    3
    $2.84
    0.64%
    Market Cap$168.97B
    Volume$4.02B
    5
    $852.91
    0.03%
    Market Cap$118.76B
    Volume$846.18M
    6
    $208.65
    1.07%
    Market Cap$113.1B
    Volume$6.29B
    9
    $0.22
    1.23%
    Market Cap$32.92B
    Volume$1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    4873
    $0.02
    1.47%
    Market Cap$592,815
    Volume$20,408
    4874
    $0.00059211
    16.51%
    Market Cap$592,141
    Volume$93,434
    4867
    $0.00059506
    0.11%
    Market Cap$591,886
    Volume$270
    4878
    $0.13
    2.13%
    Market Cap$591,196
    Volume$4
    4879
    $0.00059074
    3.49%
    Market Cap$590,742
    Volume$3,470

    Data provided by Coingecko API