HUSBY (HUSBY) Live Price

HUSBY logo
HUSBYHUSBY
INR 4.47+ 1.32%
Market Cap
INR 0
0%
Volume (24)
INR 3,518,632
2.94%
Circulating Supply
0 HUSBY
Issue Date
-

Data provided by Coingecko API

HUSBY price Statistics

HUSBY Price Today

HUSBY Price
INR 4.47

Price Change

INR 0.058314
1.32%
24h Low / 24h High
INR 4.07 / INR 4.48

Trading Volume

INR 3,518,632
2.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HUSBY Supply

Circulating Supply
0 HUSBY
Total Supply
88,575,125 HUSBY
Max Supply
100,000,000 HUSBY

HUSBY Market Cap

Fully Diluted
Market Cap

INR 396,179,770
1.52%

HUSBY Price Yesterday

Yesterday's Low / High
INR 4.4013366 / INR 4.410743
Yesterday's Open / Close
INR 4.4013366 / INR 4.410743
Yesterday's Change
1.45%
Yesterday's Volume
INR 6,356,195.6

HUSBY Price History

7d Low / 7d High
INR 0.044134392 / INR 0.063265077
30d Low / 30d High
INR 3.8990722 / INR 4.7463711
90d Low / 90d High
INR 3.7777935 / INR 4.8103454
52 Week Low / 52 Week High
INR 3.7777935 / INR 5.4025687
All Time HighDec 3, 2024 (1 months ago)
INR 10.85
58.83%
All Time LowOct 17, 2024 (2 months ago)
INR 2.82
58.63%

Data provided by Coingecko API

HUSBY to INR converter

HUSBY
HUSBYHUSBY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time HUSBY Price Chart (HUSBY to INR)

HUSBYINR by TradingView

HUSBY Exchanges

Instant crypto to crypto exchange coming soon!

HUSBY Historical Price Data (INR)

Date
1/2/2025
INR 3.899072
INR 0
INR 4.746371
INR 3.899072
1/1/2025
INR 4.50752
INR 3.899072
INR 4.537821
INR 3.999978
12/31/2024
INR 4.385873
INR 4.50752
INR 4.810345
INR 3.777793
12/30/2024
INR 4.345945
INR 4.385873
INR 4.436319
INR 4.26813
12/29/2024
INR 5.399315
INR 4.345945
INR 5.399315
INR 4.451577
12/28/2024
INR 5.233038
INR 5.399315
INR 5.402569
INR 4.648251
12/27/2024
INR 4.490457
INR 5.233038
INR 5.221395
INR 4.490457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

2 hours, 13 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,288
1.24%
Market CapINR 1.95T
VolumeINR 36.48B
2
INR 3,613.27
4.75%
Market CapINR 435.22B
VolumeINR 22.14B
3
INR 2.45
2.85%
Market CapINR 140.55B
VolumeINR 6.02B
5
INR 216.55
5.27%
Market CapINR 104.57B
VolumeINR 5B
6
INR 714.71
1.44%
Market CapINR 104.27B
VolumeINR 928.97M
7
INR 0.385344
14.41%
Market CapINR 56.82B
VolumeINR 5.09B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,324,551
2.01%
Market CapINR 164.88T
VolumeINR 4.02T
2
INR 296,679
1.89%
Market CapINR 35.75T
VolumeINR 1.9T
3
INR 207.22
0.76%
Market CapINR 11.9T
VolumeINR 576.19B
4
INR 85.86
0.04%
Market CapINR 11.78T
VolumeINR 5.43T
5
INR 60,554
0.23%
Market CapINR 8.83T
VolumeINR 73.67B

Data provided by Coingecko API