HUSBY (HUSBY) Live Price

HUSBY logo
HUSBYHUSBY
INR 1.29+ 16.50%
Market Cap
INR 0
0%
Volume (24)
INR 2,331,841
0.98%
Circulating Supply
0 HUSBY
Issue Date
-

Data provided by Coingecko API

HUSBY price Statistics

HUSBY Price Today

HUSBY Price
INR 1.29

Price Change

INR 0.18327
16.50%
24h Low / 24h High
INR 1.11 / INR 1.35

Trading Volume

INR 2,331,841
0.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HUSBY Supply

Circulating Supply
0 HUSBY
Total Supply
88,575,125 HUSBY
Max Supply
100,000,000 HUSBY

HUSBY Market Cap

Fully Diluted
Market Cap

INR 114,587,760
0.57%

HUSBY Price Yesterday

Yesterday's Low / High
INR 1.2690772 / INR 1.3331113
Yesterday's Open / Close
INR 1.2690772 / INR 1.3331113
Yesterday's Change
0.85%
Yesterday's Volume
INR 2,481,235.4

HUSBY Price History

7d Low / 7d High
INR 0.012108523 / INR 0.018498663
30d Low / 30d High
INR 1.0629982 / INR 1.3372316
90d Low / 90d High
INR 1.0629982 / INR 1.3686496
52 Week Low / 52 Week High
INR 1.0629982 / INR 1.6166056
All Time HighDec 3, 2024 (2 months ago)
INR 10.85
88.08%
All Time LowFeb 9, 2025 (1 days ago)
INR 1.057
22.36%

Data provided by Coingecko API

HUSBY to INR converter

HUSBY
HUSBYHUSBY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time HUSBY Price Chart (HUSBY to INR)

HUSBYINR by TradingView

HUSBY Exchanges

Instant crypto to crypto exchange coming soon!

HUSBY Historical Price Data (INR)

Date
2/10/2025
INR 1.105243
INR 0
INR 1.337232
INR 1.076741
2/9/2025
INR 1.285986
INR 1.105243
INR 1.309472
INR 1.062998
2/8/2025
INR 1.247569
INR 1.285986
INR 1.36865
INR 1.247569
2/7/2025
INR 1.307759
INR 1.247569
INR 1.329407
INR 1.228457
2/6/2025
INR 1.582017
INR 1.307759
INR 1.608836
INR 1.313184
2/5/2025
INR 1.487938
INR 1.582017
INR 1.616606
INR 1.487938
2/4/2025
INR 1.548862
INR 1.487938
INR 1.552869
INR 1.411783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

18 hours, 2 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,308
0.86%
Market CapINR 1.95T
VolumeINR 32.58B
2
INR 2,701.71
1.84%
Market CapINR 325.67B
VolumeINR 17.2B
3
INR 2.5
3.62%
Market CapINR 144.15B
VolumeINR 3.77B
5
INR 204.53
0.18%
Market CapINR 99.77B
VolumeINR 4.74B
6
INR 637.55
4.37%
Market CapINR 92.91B
VolumeINR 1.15B
8
INR 0.264209
5.05%
Market CapINR 39.08B
VolumeINR 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,474,787
1.54%
Market CapINR 167.77T
VolumeINR 4.21T
2
INR 238,074
4.20%
Market CapINR 28.65T
VolumeINR 2.74T
3
INR 87.49
0.14%
Market CapINR 12.37T
VolumeINR 3.99T
4
INR 200.97
6.13%
Market CapINR 11.57T
VolumeINR 555.04B
5
INR 16,896.31
4.61%
Market CapINR 8.23T
VolumeINR 419.47B

Data provided by Coingecko API