HUSBY (HUSBY) Live Price

HUSBY logo
HUSBYHUSBY
INR 4.81 -22.38%
Market Cap
INR 0
0%
Volume (24)
INR 12,864,134
9.76%
Circulating Supply
0 HUSBY
Issue Date
-

Data provided by Coingecko API

HUSBY price Statistics

HUSBY Price Today

HUSBY Price
INR 4.81

Price Change

INR -1.3862607
22.38%
24h Low / 24h High
INR 4.64 / INR 6.22

Trading Volume

INR 12,864,134
9.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HUSBY Supply

Circulating Supply
0 HUSBY
Total Supply
88,575,125 HUSBY
Max Supply
100,000,000 HUSBY

HUSBY Market Cap

Fully Diluted
Market Cap

INR 425,810,050
11.76%

HUSBY Price Yesterday

Yesterday's Low / High
INR 5.4135707 / INR 5.4819961
Yesterday's Open / Close
INR 5.4819961 / INR 5.4135707
Yesterday's Change
11.71%
Yesterday's Volume
INR 10,738,150

HUSBY Price History

7d Low / 7d High
INR 0.056404668 / INR 0.085297439
30d Low / 30d High
INR 5.4135707 / INR 7.1997894
90d Low / 90d High
INR 4.8418313 / INR 7.1997894
52 Week Low / 52 Week High
INR 4.7564876 / INR 7.1997894
All Time HighSep 13, 2024 (2 months ago)
INR 9.59
49.85%
All Time LowOct 17, 2024 (27 days ago)
INR 2.82
70.71%

Data provided by Coingecko API

HUSBY to INR converter

HUSBY
HUSBYHUSBY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time HUSBY Price Chart (HUSBY to INR)

HUSBYINR by TradingView

HUSBY Exchanges

Instant crypto to crypto exchange coming soon!

HUSBY Historical Price Data (INR)

Date
11/11/2024
INR 6.04184
INR 0
INR 6.143342
INR 6.04184
11/10/2024
INR 5.283038
INR 6.04184
INR 5.969851
INR 5.015926
11/9/2024
INR 5.316148
INR 5.283038
INR 5.863258
INR 4.841831
11/8/2024
INR 5.435152
INR 5.316148
INR 5.435152
INR 4.973772
11/7/2024
INR 5.569334
INR 5.435152
INR 5.699365
INR 5.282446
11/6/2024
INR 5.1109
INR 5.569334
INR 5.712222
INR 4.756488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 26 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87,958
0.95%
Market CapINR 1.74T
VolumeINR 120.35B
2
INR 3,171.74
2.89%
Market CapINR 381.97B
VolumeINR 48.09B
4
INR 207.94
1.21%
Market CapINR 98.05B
VolumeINR 11.26B
5
INR 609.91
2.56%
Market CapINR 88.91B
VolumeINR 2.63B
6
INR 0.385262
1.86%
Market CapINR 56.51B
VolumeINR 33.38B
7
INR 0.67143
3.92%
Market CapINR 38.15B
VolumeINR 8.66B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 6,333,504
2.03%
Market CapINR 125.33T
VolumeINR 6.99T
2
INR 237,996
8.00%
Market CapINR 28.68T
VolumeINR 3.17T
3
INR 84.35
0.20%
Market CapINR 10.24T
VolumeINR 7.92T
4
INR 15,870.83
2.51%
Market CapINR 7.48T
VolumeINR 548.91B
5
INR 50,194
2.61%
Market CapINR 7.33T
VolumeINR 115.83B

Data provided by Coingecko API