HUSBY (HUSBY) Live Price

HUSBY logo
HUSBYHUSBY
INR 5.18+ 10.88%
Market Cap
INR 0
0%
Volume (24)
INR 6,008,170
3.69%
Circulating Supply
0 HUSBY
Issue Date
-

Data provided by Coingecko API

HUSBY price Statistics

HUSBY Price Today

HUSBY Price
INR 5.18

Price Change

INR 0.508293
10.88%
24h Low / 24h High
INR 4.66 / INR 5.18

Trading Volume

INR 6,008,170
3.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HUSBY Supply

Circulating Supply
0 HUSBY
Total Supply
88,575,125 HUSBY
Max Supply
100,000,000 HUSBY

HUSBY Market Cap

Fully Diluted
Market Cap

INR 458,662,370
5.66%

HUSBY Price Yesterday

Yesterday's Low / High
INR 4.8812231 / INR 4.9202388
Yesterday's Open / Close
INR 4.9202388 / INR 4.8812231
Yesterday's Change
5.70%
Yesterday's Volume
INR 6,389,845.8

HUSBY Price History

7d Low / 7d High
INR 0.04418888 / INR 0.060050808
30d Low / 30d High
INR 4.3077408 / INR 5.0611721
90d Low / 90d High
INR 3.7369655 / INR 5.0611721
52 Week Low / 52 Week High
INR 3.7272632 / INR 5.0611721
All Time HighSep 13, 2024 (2 months ago)
INR 9.59
45.89%
All Time LowOct 17, 2024 (1 months ago)
INR 2.82
84.17%

Data provided by Coingecko API

HUSBY to INR converter

HUSBY
HUSBYHUSBY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time HUSBY Price Chart (HUSBY to INR)

HUSBYINR by TradingView

HUSBY Exchanges

Instant crypto to crypto exchange coming soon!

HUSBY Historical Price Data (INR)

Date
11/26/2024
INR 4.500762
INR 0
INR 5.061172
INR 4.500762
11/25/2024
INR 4.233313
INR 4.500762
INR 4.632154
INR 3.736966
11/24/2024
INR 4.291024
INR 4.233313
INR 4.429266
INR 3.84146
11/23/2024
INR 3.929606
INR 4.291024
INR 4.479595
INR 3.929606
11/22/2024
INR 4.17288
INR 3.929606
INR 4.324061
INR 3.943069
11/21/2024
INR 4.057364
INR 4.17288
INR 4.213192
INR 3.843533
11/20/2024
INR 4.302907
INR 4.057364
INR 4.312416
INR 3.727263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 23 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 92,907
1.60%
Market CapINR 1.84T
VolumeINR 101.86B
2
INR 3,416.13
0.44%
Market CapINR 411.17B
VolumeINR 42.91B
4
INR 232.52
2.00%
Market CapINR 110.5B
VolumeINR 9.78B
5
INR 619.63
3.47%
Market CapINR 90.44B
VolumeINR 2.56B
6
INR 1.38
4.41%
Market CapINR 78.74B
VolumeINR 10.23B
7
INR 0.391744
3.49%
Market CapINR 57.67B
VolumeINR 10.26B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,807,912
5.59%
Market CapINR 154.53T
VolumeINR 10.69T
2
INR 281,191
4.23%
Market CapINR 33.87T
VolumeINR 4.84T
3
INR 84.42
0.10%
Market CapINR 11.21T
VolumeINR 13.23T
4
INR 19,296.48
9.03%
Market CapINR 9.16T
VolumeINR 926.06B
5
INR 52,468
6.16%
Market CapINR 7.65T
VolumeINR 219.58B

Data provided by Coingecko API