HUSBY (HUSBY) Live Price

HUSBY logo
HUSBYHUSBY
JPY 8.43+ 12.79%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,971,258
11.89%
Circulating Supply
0 HUSBY
Issue Date
-

Data provided by Coingecko API

HUSBY price Statistics

HUSBY Price Today

HUSBY Price
JPY 8.43

Price Change

JPY 0.955398
12.79%
24h Low / 24h High
JPY 7.45 / JPY 8.54

Trading Volume

JPY 5,971,258
11.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HUSBY Supply

Circulating Supply
0 HUSBY
Total Supply
88,575,125 HUSBY
Max Supply
100,000,000 HUSBY

HUSBY Market Cap

Fully Diluted
Market Cap

JPY 747,149,940
0.65%

HUSBY Price Yesterday

Yesterday's Low / High
JPY 8.3028844 / JPY 8.4582887
Yesterday's Open / Close
JPY 8.4582887 / JPY 8.3028844
Yesterday's Change
0.59%
Yesterday's Volume
JPY 7,329,397.5

HUSBY Price History

7d Low / 7d High
JPY 0.044134392 / JPY 0.063265077
30d Low / 30d High
JPY 7.4708177 / JPY 8.4582887
90d Low / 90d High
JPY 7.0056265 / JPY 8.8127602
52 Week Low / 52 Week High
JPY 6.9051346 / JPY 9.9879111
All Time HighDec 3, 2024 (1 months ago)
JPY 19.2
55.96%
All Time LowOct 17, 2024 (2 months ago)
JPY 5.02
68.57%

Data provided by Coingecko API

HUSBY to JPY converter

HUSBY
HUSBYHUSBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HUSBY Price Chart (HUSBY to JPY)

HUSBYJPY by TradingView

HUSBY Exchanges

Instant crypto to crypto exchange coming soon!

HUSBY Historical Price Data (JPY)

Date
1/3/2025
JPY 8.093032
JPY 0
JPY 8.458289
JPY 7.470818
1/2/2025
JPY 7.176275
JPY 8.093032
JPY 8.697146
JPY 7.176275
1/1/2025
JPY 8.288281
JPY 7.176275
JPY 8.343998
JPY 7.351016
12/31/2024
JPY 8.027413
JPY 8.288281
JPY 8.81276
JPY 6.905135
12/30/2024
JPY 8.035594
JPY 8.027413
JPY 8.139175
JPY 7.877688
12/29/2024
JPY 9.981896
JPY 8.035594
JPY 9.981896
JPY 8.22207
12/28/2024
JPY 9.675718
JPY 9.981896
JPY 9.987911
JPY 8.590938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 59 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,201
2.03%
Market CapJPY 1.94T
VolumeJPY 33.97B
2
JPY 3,594.5
4.75%
Market CapJPY 433.26B
VolumeJPY 21.84B
3
JPY 2.45
1.53%
Market CapJPY 140.64B
VolumeJPY 4.98B
6
JPY 717.9
2.49%
Market CapJPY 104.73B
VolumeJPY 961.04M
5
JPY 216.64
4.24%
Market CapJPY 104.66B
VolumeJPY 4.89B
7
JPY 0.38818
15.26%
Market CapJPY 57.23B
VolumeJPY 7.02B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API