HUSBY (HUSBY) Live Price

HUSBY logo
HUSBYHUSBY
JPY 7.95-11.76%
Market Cap
JPY 0
0%
Volume (24)
JPY 20,394,926
0.87%
Circulating Supply
0 HUSBY
Issue Date
-

Data provided by Coingecko API

HUSBY price Statistics

HUSBY Price Today

HUSBY Price
JPY 7.95

Price Change

JPY -1.0592616
11.76%
24h Low / 24h High
JPY 7.78 / JPY 9.36

Trading Volume

JPY 20,394,926
0.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HUSBY Supply

Circulating Supply
0 HUSBY
Total Supply
88,575,125 HUSBY
Max Supply
100,000,000 HUSBY

HUSBY Market Cap

Fully Diluted
Market Cap

JPY 704,182,510
12.59%

HUSBY Price Yesterday

Yesterday's Low / High
JPY 9.0133997 / JPY 9.1764317
Yesterday's Open / Close
JPY 9.0133997 / JPY 9.1764317
Yesterday's Change
12.59%
Yesterday's Volume
JPY 47,654,235

HUSBY Price History

7d Low / 7d High
JPY 0.047018242 / JPY 0.084658707
30d Low / 30d High
JPY 7.2931462 / JPY 11.167217
90d Low / 90d High
JPY 6.6544447 / JPY 11.167217
52 Week Low / 52 Week High
JPY 6.6544447 / JPY 14.38575
All Time HighSep 13, 2024 (8 days ago)
JPY 16.07
50.58%
All Time LowSep 18, 2024 (3 days ago)
JPY 6.62
19.99%

Data provided by Coingecko API

HUSBY to JPY converter

HUSBY
HUSBYHUSBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HUSBY Price Chart (HUSBY to JPY)

HUSBYJPY by TradingView

HUSBY Exchanges

Instant crypto to crypto exchange coming soon!

HUSBY Historical Price Data (JPY)

Date
9/20/2024
JPY 7.590744
JPY 0
JPY 11.167217
JPY 7.293146
9/19/2024
JPY 8.423539
JPY 7.590744
JPY 9.43764
JPY 7.301837
9/18/2024
JPY 8.432575
JPY 8.423539
JPY 10.238209
JPY 6.654445
9/17/2024
JPY 9.781293
JPY 8.432575
JPY 10.541393
JPY 8.5494
9/16/2024
JPY 11.353382
JPY 9.781293
JPY 11.353382
JPY 9.610752
9/15/2024
JPY 11.021551
JPY 11.353382
JPY 11.922909
JPY 10.574144
9/14/2024
JPY 12.403908
JPY 11.021551
JPY 14.38575
JPY 11.508527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 30 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,273
0.20%
Market CapJPY 1.25T
VolumeJPY 13.68B
2
JPY 2,590.48
1.63%
Market CapJPY 311.7B
VolumeJPY 8.72B
4
JPY 588.28
3.56%
Market CapJPY 85.86B
VolumeJPY 737.94M
5
JPY 148.9
1.30%
Market CapJPY 69.77B
VolumeJPY 1.75B
7
JPY 0.598026
2.02%
Market CapJPY 33.75B
VolumeJPY 1.08B
9
JPY 0.109824
4.24%
Market CapJPY 16.04B
VolumeJPY 546.52M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 8,868,310
3.70%
Market CapJPY 174.83T
VolumeJPY 6.91T
2
JPY 347,818
5.47%
Market CapJPY 41.86T
VolumeJPY 2.93T
3
JPY 142.76
0.54%
Market CapJPY 16.97T
VolumeJPY 7.6T
4
JPY 79,471
2.75%
Market CapJPY 11.58T
VolumeJPY 107.44B
5
JPY 19,807.49
6.48%
Market CapJPY 9.28T
VolumeJPY 507.27B

Data provided by Coingecko API