HUSBY (HUSBY) Live Price

HUSBY logo
HUSBYHUSBY
JPY 2.64 -11.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,062,431
47.16%
Circulating Supply
0 HUSBY
Issue Date
-

Data provided by Coingecko API

HUSBY price Statistics

HUSBY Price Today

HUSBY Price
JPY 2.64

Price Change

JPY -0.32695445
11.00%
24h Low / 24h High
JPY 2.62 / JPY 3.01

Trading Volume

JPY 2,062,431
47.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HUSBY Supply

Circulating Supply
0 HUSBY
Total Supply
88,575,125 HUSBY
Max Supply
100,000,000 HUSBY

HUSBY Market Cap

Fully Diluted
Market Cap

JPY 234,267,480
11.79%

HUSBY Price Yesterday

Yesterday's Low / High
JPY 2.9821536 / JPY 3.0142239
Yesterday's Open / Close
JPY 2.9821536 / JPY 3.0142239
Yesterday's Change
11.95%
Yesterday's Volume
JPY 1,126,879.7

HUSBY Price History

7d Low / 7d High
JPY 0.015002834 / JPY 0.021645912
30d Low / 30d High
JPY 2.8024177 / JPY 3.0942202
90d Low / 90d High
JPY 2.5316906 / JPY 3.2968564
52 Week Low / 52 Week High
JPY 2.1928347 / JPY 3.2968564
All Time HighDec 3, 2024 (2 months ago)
JPY 19.2
86.24%
All Time LowFeb 9, 2025 (8 days ago)
JPY 1.82
44.83%

Data provided by Coingecko API

HUSBY to JPY converter

HUSBY
HUSBYHUSBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HUSBY Price Chart (HUSBY to JPY)

HUSBYJPY by TradingView

HUSBY Exchanges

Instant crypto to crypto exchange coming soon!

HUSBY Historical Price Data (JPY)

Date
2/17/2025
JPY 2.815593
JPY 0
JPY 3.09422
JPY 2.802418
2/16/2025
JPY 2.994332
JPY 2.815593
JPY 3.016301
JPY 2.828034
2/15/2025
JPY 3.221652
JPY 2.994332
JPY 3.224924
JPY 2.996748
2/14/2025
JPY 2.532388
JPY 3.221652
JPY 3.296856
JPY 2.528077
2/13/2025
JPY 2.541488
JPY 2.532388
JPY 2.557427
JPY 2.43473
2/12/2025
JPY 2.375151
JPY 2.541488
JPY 2.600918
JPY 2.365326
2/11/2025
JPY 2.192835
JPY 2.375151
JPY 2.430777
JPY 2.192835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 28 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,117
1.45%
Market CapJPY 1.87T
VolumeJPY 31.77B
2
JPY 2,629.27
3.31%
Market CapJPY 316.93B
VolumeJPY 23.45B
3
JPY 2.53
3.84%
Market CapJPY 146.36B
VolumeJPY 4.43B
5
JPY 638.22
4.02%
Market CapJPY 93.11B
VolumeJPY 1.13B
6
JPY 164.93
7.38%
Market CapJPY 80.4B
VolumeJPY 7.12B
8
JPY 0.247453
3.41%
Market CapJPY 36.64B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API