HUSBY (HUSBY) Live Price

HUSBY logo
HUSBYHUSBY
JPY 2.26+ 16.56%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,264,036
1.02%
Circulating Supply
0 HUSBY
Issue Date
-

Data provided by Coingecko API

HUSBY price Statistics

HUSBY Price Today

HUSBY Price
JPY 2.26

Price Change

JPY 0.321295
16.56%
24h Low / 24h High
JPY 1.94 / JPY 2.34

Trading Volume

JPY 4,264,036
1.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HUSBY Supply

Circulating Supply
0 HUSBY
Total Supply
88,575,125 HUSBY
Max Supply
100,000,000 HUSBY

HUSBY Market Cap

Fully Diluted
Market Cap

JPY 200,285,670
0.03%

HUSBY Price Yesterday

Yesterday's Low / High
JPY 2.2043924 / JPY 2.3166862
Yesterday's Open / Close
JPY 2.2043924 / JPY 2.3166862
Yesterday's Change
0.02%
Yesterday's Volume
JPY 4,309,916.3

HUSBY Price History

7d Low / 7d High
JPY 0.012108523 / JPY 0.018498663
30d Low / 30d High
JPY 1.8320183 / JPY 2.3249661
90d Low / 90d High
JPY 1.8320183 / JPY 2.3600091
52 Week Low / 52 Week High
JPY 1.8320183 / JPY 2.8265726
All Time HighDec 3, 2024 (2 months ago)
JPY 19.2
88.21%
All Time LowFeb 9, 2025 (1 days ago)
JPY 1.82
24.05%

Data provided by Coingecko API

HUSBY to JPY converter

HUSBY
HUSBYHUSBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HUSBY Price Chart (HUSBY to JPY)

HUSBYJPY by TradingView

HUSBY Exchanges

Instant crypto to crypto exchange coming soon!

HUSBY Historical Price Data (JPY)

Date
2/10/2025
JPY 1.913877
JPY 0
JPY 2.324966
JPY 1.86554
2/9/2025
JPY 2.216254
JPY 1.913877
JPY 2.25673
JPY 1.832018
2/8/2025
JPY 2.151227
JPY 2.216254
JPY 2.360009
JPY 2.151227
2/7/2025
JPY 2.25744
JPY 2.151227
JPY 2.30138
JPY 2.11827
2/6/2025
JPY 2.764307
JPY 2.25744
JPY 2.804301
JPY 2.270953
2/5/2025
JPY 2.634116
JPY 2.764307
JPY 2.826573
JPY 2.627687
2/4/2025
JPY 2.76562
JPY 2.634116
JPY 2.76562
JPY 2.516615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

17 hours, 56 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,517
1.49%
Market CapJPY 1.95T
VolumeJPY 35.11B
2
JPY 2,715.79
2.91%
Market CapJPY 327.25B
VolumeJPY 17.29B
3
JPY 2.51
4.67%
Market CapJPY 145.04B
VolumeJPY 3.81B
5
JPY 205.19
1.17%
Market CapJPY 100.15B
VolumeJPY 4.74B
6
JPY 638.95
4.92%
Market CapJPY 93.22B
VolumeJPY 1.16B
8
JPY 0.265936
6.21%
Market CapJPY 39.35B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API