HUSD (HUSD) Live Price

HUSD logo
HUSDHUSD
ETH 0.000009 -9.30%
Market Cap
ETH 1,658
9.40%
Volume (24)
ETH 0
0.49%
Circulating Supply
187,817,010 HUSD
Issue Date
-

Data provided by Coingecko API

HUSD price Statistics

HUSD Price Today

HUSD Price
ETH 0.00000884

Price Change

ETH <0.000001
9.30%
24h Low / 24h High
ETH 0.00000883 / ETH 0.00001

Trading Volume

ETH 0.00030914
0.49%
Volume / Market Cap
<0.000001
Market Dominance
0.00011946179%
Market Rank
#2096

HUSD Supply

Circulating Supply
187,817,004.897 HUSD
Total Supply
187,817,004.897 HUSD
Max Supply
0 HUSD

HUSD Market Cap

Market Cap
ETH 1,658
9.40%

Fully Diluted
Market Cap

ETH 1,658
2.30%

HUSD Price Yesterday

Yesterday's Low / High
ETH 0.0000090136248 / ETH 0.0000090579827
Yesterday's Open / Close
ETH 0.0000090579827 / ETH 0.0000090136248
Yesterday's Change
2.17%
Yesterday's Volume
ETH 0.00038282246

HUSD Price History

7d Low / 7d High
ETH 0.025481302 / ETH 0.031444164
30d Low / 30d High
ETH 0.0000090136248 / ETH 0.000010569468
90d Low / 90d High
ETH 0.0000085894593 / ETH 0.000010569468
52 Week Low / 52 Week High
ETH 0.0000085894593 / ETH 0.00001104837
All Time HighMar 13, 2020 (5 years ago)
ETH 0.0111499
99.92%
All Time LowJul 4, 2024 (1 years ago)
ETH 0.00000591
49.27%

Data provided by Coingecko API

HUSD to ETH converter

HUSD
HUSDHUSD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time HUSD Price Chart (HUSD to ETH)

HUSDETH by TradingView

HUSD Exchanges

Instant crypto to crypto exchange coming soon!

HUSD Historical Price Data (ETH)

Date
7/16/2025
ETH 0.00001
ETH 0
ETH 0.00001
ETH 0.000009
7/13/2025
ETH 0.00001
ETH 0
ETH 0.00001
ETH 0.00001
7/12/2025
ETH 0.000009
ETH 0.00001
ETH 0.00001
ETH 0.000009
7/11/2025
ETH 0.00001
ETH 0.000009
ETH 0.00001
ETH 0.00001
7/10/2025
ETH 0.000011
ETH 0.00001
ETH 0.000011
ETH 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

22 hours, 54 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,996
0.72%
Market CapETH 2.37T
VolumeETH 49.99B
2
eth
EthereumETH
ETH 3,385.12
7.75%
Market CapETH 408.83B
VolumeETH 56.25B
3
ETH 3.06
4.33%
Market CapETH 181.16B
VolumeETH 7.93B
5
ETH 716.55
3.39%
Market CapETH 104.52B
VolumeETH 1.8B
6
ETH 173.79
5.47%
Market CapETH 93.46B
VolumeETH 17.76B
8
ETH 0.216492
7.42%
Market CapETH 32.5B
VolumeETH 8.81B

Data provided by Coingecko API

More Cryptocurrencies

1999
ETH 0.00000742
5.43%
Market CapETH 1,911
VolumeETH 443
1998
ETH 0.00000212
4.17%
Market CapETH 1,910
VolumeETH 654
2007
Market CapETH 1,905
VolumeETH 390
2002
ETH 0.00004695
7.59%
Market CapETH 1,904
VolumeETH 368
2004
ETH 0.00002229
18.50%
Market CapETH 1,903
VolumeETH 32
2005
ETH 0.00060134
0%
Market CapETH 2,581
VolumeETH 0
2003
ETH 0.0000019
12.65%
Market CapETH 1,900
VolumeETH 1,776
Market CapETH 1,901
VolumeETH 5
2008
Market CapETH 1,895
VolumeETH 7
2009
ETH 0.00000362
10.29%
Market CapETH 1,890
VolumeETH 214
2010
ETH 0.00000002
1.00%
Market CapETH 1,883
VolumeETH 85
2011
ETH 0.00003771
10.93%
Market CapETH 1,878
VolumeETH 32
2012
ETH 0.00000008
5.44%
Market CapETH 1,877
VolumeETH 93
2014
ETH 0.00000048
8.93%
Market CapETH 1,872
VolumeETH 749
2013
ETH 0.00198864
2.57%
Market CapETH 1,869
VolumeETH 294
2016
ETH 0.00029545
7.27%
Market CapETH 1,867
VolumeETH 27,669
2015
ETH 0.00001913
14.10%
Market CapETH 1,867
VolumeETH 498
2018
ETH 0.00055868
1.94%
Market CapETH 1,852
VolumeETH 46
2023
ETH 0.09916299
6.39%
Market CapETH 1,850
VolumeETH 44
2017
ETH 0.00000185
21.73%
Market CapETH 1,850
VolumeETH 712
2019
ETH 35.146531
6.80%
Market CapETH 1,847
VolumeETH 22
2021
ETH 0.00000186
9.48%
Market CapETH 1,845
VolumeETH 1,633
2022
ETH 0.00000056
5.24%
Market CapETH 1,839
VolumeETH 7
2020
ETH 0
6.89%
Market CapETH 1,834
VolumeETH 196
2024
ETH 0.00036638
0.83%
Market CapETH 1,831
VolumeETH 254
2026
ETH 0.0000002
8.61%
Market CapETH 1,830
VolumeETH 73
2045
ETH 0
41.85%
Market CapETH 1,823
VolumeETH 254
2028
ETH 0.00002631
4.68%
Market CapETH 1,822
VolumeETH 5
2029
ETH 0.00000142
6.68%
Market CapETH 1,820
VolumeETH 84
2027
ETH 0.00000182
1.87%
Market CapETH 1,818
VolumeETH 2
2030
ETH 0.00029573
7.76%
Market CapETH 1,815
VolumeETH 25
2031
ETH 0.00000519
7.99%
Market CapETH 1,812
VolumeETH 47
2025
ETH 0.00001786
7.12%
Market CapETH 1,812
VolumeETH 19
2032
ETH 0.0000018
2.36%
Market CapETH 1,808
VolumeETH 336
2037
ETH 0.00000273
0.09%
Market CapETH 1,804
VolumeETH 49
2033
ETH 0.00000315
6.50%
Market CapETH 1,804
VolumeETH 64
2035
ETH 0
2.35%
Market CapETH 1,800
VolumeETH 98
2036
ETH 0.00000045
8.33%
Market CapETH 1,798
VolumeETH 1,033
2034
ETH 0.0000018
11.84%
Market CapETH 1,796
VolumeETH 2
2038
ETH 0.00000002
8.24%
Market CapETH 1,794
VolumeETH 63
2042
ETH 0.00003839
7.12%
Market CapETH 1,794
VolumeETH 599
2039
Market CapETH 1,793
VolumeETH 1
2041
ETH 0.00000021
16.84%
Market CapETH 1,787
VolumeETH 2,716
2043
ETH 0.00000021
0.11%
Market CapETH 1,787
VolumeETH 204
2044
ETH 0.00000068
15.19%
Market CapETH 1,786
VolumeETH 1
2047
ETH 0.0000467
0.31%
Market CapETH 1,786
VolumeETH 2
2048
ETH 0.00035604
7.18%
Market CapETH 1,784
VolumeETH 0
2051
ETH 0.00000653
7.92%
Market CapETH 1,783
VolumeETH 404
2040
ETH 0.00001113
5.50%
Market CapETH 1,782
VolumeETH 1,884
Market CapETH 1,779
VolumeETH 2
2050
ETH 0.00001779
11.97%
Market CapETH 1,778
VolumeETH 257
2046
ETH 0
7.16%
Market CapETH 1,778
VolumeETH 43
2049
ETH 0.00029481
7.26%
Market CapETH 1,777
VolumeETH 237
2053
ETH 0.0000756
6.15%
Market CapETH 1,776
VolumeETH 1
2054
ETH 0.00001772
9.09%
Market CapETH 1,772
VolumeETH 30
2060
ETH 0.00000008
3.60%
Market CapETH 1,772
VolumeETH 36
2057
Market CapETH 1,772
VolumeETH 64
2056
ETH 0.00017599
1.33%
Market CapETH 1,771
VolumeETH 99
2058
ETH 0.00000962
5.66%
Market CapETH 1,769
VolumeETH 46
2059
ETH 0.00000259
11.72%
Market CapETH 1,769
VolumeETH 19
2062
ETH 0.00000916
4.40%
Market CapETH 1,763
VolumeETH 28
2064
ETH 0.00033924
7.00%
Market CapETH 1,763
VolumeETH 211
2083
ETH 0.00805596
8.41%
Market CapETH 1,755
VolumeETH 7
2071
ETH 0.0010271
9.80%
Market CapETH 1,754
VolumeETH 8
Market CapETH 1,756
VolumeETH 1,498
2066
ETH 0.00000775
13.75%
Market CapETH 1,753
VolumeETH 24
2067
ETH 0.00000095
2.10%
Market CapETH 1,752
VolumeETH 164
2061
ETH 0.00000012
6.23%
Market CapETH 1,753
VolumeETH 8
2063
ETH 0.00000174
77.30%
Market CapETH 1,748
VolumeETH 312
2068
ETH 0.00324845
3.44%
Market CapETH 1,745
VolumeETH 2
2070
ETH 0.00002798
6.89%
Market CapETH 1,743
VolumeETH 98
2069
ETH 0.00000144
6.20%
Market CapETH 1,741
VolumeETH 127
2073
ETH 0.00001618
3.24%
Market CapETH 1,738
VolumeETH 0
2102
ETH 0.00001739
61.11%
Market CapETH 1,738
VolumeETH 5
2072
ETH 0.00000224
7.68%
Market CapETH 1,735
VolumeETH 409
2074
ETH 0.00021547
1.40%
Market CapETH 1,731
VolumeETH 40
2065
ETH 0.00001755
1.88%
Market CapETH 1,732
VolumeETH 52
2076
ETH 0.00004053
5.63%
Market CapETH 1,727
VolumeETH 129
2077
ETH 0.00000856
7.50%
Market CapETH 1,726
VolumeETH 134
2078
ETH 0.00000172
16.85%
Market CapETH 1,724
VolumeETH 27
2075
ETH 0.00000935
10.72%
Market CapETH 1,723
VolumeETH 165
2080
ETH 0.00004023
10.95%
Market CapETH 1,723
VolumeETH 75
2082
ETH 0.00000023
8.04%
Market CapETH 1,722
VolumeETH 170
2086
ETH 0.00005328
7.38%
Market CapETH 1,720
VolumeETH 98
2085
ETH 0.00001816
1.96%
Market CapETH 1,718
VolumeETH 30
2084
ETH 0.09511425
3.63%
Market CapETH 1,717
VolumeETH 4,688
2081
ETH 0.00000173
12.56%
Market CapETH 1,717
VolumeETH 84
2087
ETH 35.179258
6.39%
Market CapETH 2,250
VolumeETH 18,113
2089
ETH 0
3.12%
Market CapETH 1,711
VolumeETH 1,287
2088
Market CapETH 1,710
VolumeETH 38
Market CapETH 1,709
VolumeETH 1
2079
ETH 0.0000034
9.42%
Market CapETH 1,706
VolumeETH 20
2092
ETH 0.00028402
0.29%
Market CapETH 1,703
VolumeETH 0
2094
ETH 0.00001379
6.80%
Market CapETH 1,696
VolumeETH 15
2095
ETH 0.00058688
1.07%
Market CapETH 1,695
VolumeETH 14
2091
ETH 0.0001337
19.28%
Market CapETH 1,694
VolumeETH 7
2093
ETH 0
7.31%
Market CapETH 1,694
VolumeETH 26
2097
ETH 0.00000245
19.98%
Market CapETH 1,688
VolumeETH 27
2098
ETH 0.00001424
1.12%
Market CapETH 1,687
VolumeETH 13
1999
ETH 0.00000742
5.43%
Market CapETH 1,911
VolumeETH 443
1998
ETH 0.00000212
4.17%
Market CapETH 1,910
VolumeETH 654

Data provided by Coingecko API