HUSD (HUSD) Live Price

HUSD logo
HUSDHUSD
GBP 0.061195+2.89%
Market Cap
GBP 11.51M
3.00%
Volume (24)
GBP 13,231
0.77%
Circulating Supply
187,817,010 HUSD
Issue Date
-

Data provided by Coingecko API

HUSD price Statistics

HUSD Price Today

HUSD Price
GBP 0.061195

Price Change

GBP 0.00171797
2.89%
24h Low / 24h High
GBP 0.059044 / GBP 0.061574

Trading Volume

GBP 13,231.11
0.77%
Volume / Market Cap
0.0011498686
Market Dominance
0.00058104188%
Market Rank
#1286

HUSD Supply

Circulating Supply
187,817,004.897 HUSD
Total Supply
187,817,004.897 HUSD
Max Supply
0 HUSD

HUSD Market Cap

Market Cap
GBP 11,506,628
3.00%

Fully Diluted
Market Cap

GBP 11,506,628
0.07%

HUSD Price Yesterday

Yesterday's Low / High
GBP 0.060985318 / GBP 0.061454356
Yesterday's Open / Close
GBP 0.061454356 / GBP 0.060985318
Yesterday's Change
0.04%
Yesterday's Volume
GBP 13,287.093

HUSD Price History

7d Low / 7d High
GBP 0.068242886 / GBP 0.075902373
30d Low / 30d High
GBP 0.059126038 / GBP 0.061454356
90d Low / 90d High
GBP 0.056553167 / GBP 0.061454356
52 Week Low / 52 Week High
GBP 0.054879086 / GBP 0.061454356
All Time HighMar 13, 2020 (4 years ago)
GBP 0.999796
93.87%
All Time LowDec 2, 2023 (4 months ago)
GBP 0.026586
130.36%

Data provided by Coingecko API

HUSD to GBP converter

HUSD
HUSDHUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HUSD Price Chart (HUSD to GBP)

HUSDGBP by TradingView

HUSD Exchanges

Instant crypto to crypto exchange coming soon!

HUSD Historical Price Data (GBP)

Date
4/22/2024
GBP 0.059357
GBP 0
GBP 0.061454
GBP 0.05913
4/21/2024
GBP 0.059379
GBP 0.059357
GBP 0.059711
GBP 0.059077
4/20/2024
GBP 0.058547
GBP 0.059379
GBP 0.059712
GBP 0.05815
4/19/2024
GBP 0.057755
GBP 0.058547
GBP 0.059378
GBP 0.055708
4/18/2024
GBP 0.055725
GBP 0.057755
GBP 0.05797
GBP 0.055345
4/17/2024
GBP 0.058095
GBP 0.055725
GBP 0.058396
GBP 0.054879
4/16/2024
GBP 0.05767
GBP 0.058095
GBP 0.058202
GBP 0.056216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 39 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,814
2.62%
Market CapGBP 1.32T
VolumeGBP 27.63B
2
GBP 3,205.68
1.32%
Market CapGBP 385.19B
VolumeGBP 12.14B
4
GBP 606.43
4.06%
Market CapGBP 93.41B
VolumeGBP 1.63B
7
GBP 0.556932
5.64%
Market CapGBP 30.67B
VolumeGBP 1.68B
11
GBP 0.517136
2.64%
Market CapGBP 18.29B
VolumeGBP 413.87M
598
GBP 1.005
0.30%
Market CapGBP 70.62M
VolumeGBP 610,473

Data provided by Coingecko API

More Cryptocurrencies

1283
GBP 0.825216
2.73%
Market CapGBP 11.61M
VolumeGBP 271
1284
GBP 0.164596
0.66%
Market CapGBP 11.6M
VolumeGBP 5,505
1285
GBP 0.01878089
1.94%
Market CapGBP 11.52M
VolumeGBP 205,575
1287
GBP 0.118916
2.83%
Market CapGBP 11.45M
VolumeGBP 59,212
1288
GBP 0.00000033
2.58%
Market CapGBP 11.45M
VolumeGBP 142,763

Data provided by Coingecko API