HUSD (HUSD) Live Price

HUSD logo
HUSDHUSD
GBP 0.02171 -5.64%
Market Cap
GBP 4.08M
5.64%
Volume (24)
GBP 5
0.62%
Circulating Supply
187,817,010 HUSD
Issue Date
-

Data provided by Coingecko API

HUSD price Statistics

HUSD Price Today

HUSD Price
GBP 0.02171025

Price Change

GBP -0.0012976374
5.64%
24h Low / 24h High
GBP 0.02126558 / GBP 0.02394806

Trading Volume

GBP 4.72
0.62%
Volume / Market Cap
0.0000011575567
Market Dominance
0.00015754447%
Market Rank
#2026

HUSD Supply

Circulating Supply
187,817,004.897 HUSD
Total Supply
187,817,004.897 HUSD
Max Supply
0 HUSD

HUSD Market Cap

Market Cap
GBP 4,077,554
5.64%

Fully Diluted
Market Cap

GBP 4,077,554
4.80%

HUSD Price Yesterday

Yesterday's Low / High
GBP 0.022733136 / GBP 0.022875209
Yesterday's Open / Close
GBP 0.022733136 / GBP 0.022875209
Yesterday's Change
4.80%
Yesterday's Volume
GBP 25.218624

HUSD Price History

7d Low / 7d High
GBP 0.025242613 / GBP 0.03082818
30d Low / 30d High
GBP 0.020981933 / GBP 0.023283075
90d Low / 90d High
GBP 0.019599362 / GBP 0.023283075
52 Week Low / 52 Week High
GBP 0.019061606 / GBP 0.023283075
All Time HighMar 13, 2020 (5 years ago)
GBP 0.999796
97.82%
All Time LowJul 5, 2024 (10 months ago)
GBP 0.01428695
52.82%

Data provided by Coingecko API

HUSD to GBP converter

HUSD
HUSDHUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HUSD Price Chart (HUSD to GBP)

HUSDGBP by TradingView

HUSD Exchanges

Instant crypto to crypto exchange coming soon!

HUSD Historical Price Data (GBP)

Date
5/13/2025
GBP 0.022948
GBP 0
GBP 0.023283
GBP 0.020982
5/12/2025
GBP 0.020144
GBP 0.022948
GBP 0.023182
GBP 0.019599
5/11/2025
GBP 0.02234
GBP 0.020144
GBP 0.022591
GBP 0.020046
5/10/2025
GBP 0.02216
GBP 0.02234
GBP 0.022963
GBP 0.021982
5/9/2025
GBP 0.019154
GBP 0.02216
GBP 0.023003
GBP 0.019062
5/8/2025
GBP 0.021898
GBP 0.019154
GBP 0.022771
GBP 0.021703
5/7/2025
GBP 0.022364
GBP 0.021898
GBP 0.022907
GBP 0.021378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

3 hours, 0 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,551
0.98%
Market CapGBP 2.06T
VolumeGBP 29.71B
2
GBP 2,604.4
3.12%
Market CapGBP 314.42B
VolumeGBP 30.19B
4
GBP 2.56
0.72%
Market CapGBP 150.18B
VolumeGBP 5.17B
5
GBP 652.49
1.97%
Market CapGBP 95.19B
VolumeGBP 1.28B
6
GBP 177.21
3.04%
Market CapGBP 92.06B
VolumeGBP 6.23B
8
GBP 0.233981
2.06%
Market CapGBP 34.92B
VolumeGBP 2.57B

Data provided by Coingecko API

More Cryptocurrencies

2022
GBP 0.01607488
4.10%
Market CapGBP 4.12M
VolumeGBP 206,034
2024
Market CapGBP 4.11M
VolumeGBP 9,992
2025
GBP 0.00010492
5.04%
Market CapGBP 4.1M
VolumeGBP 451,075
2027
GBP 0.410695
7.45%
Market CapGBP 4.09M
VolumeGBP 368,554
2028
GBP 0.02123787
2.59%
Market CapGBP 4.09M
VolumeGBP 79,625

Data provided by Coingecko API