Giko Cat (GIKO) Live Price

Giko Cat logo
GIKOGiko Cat
GBP 1.34+ 10.80%
Market Cap
GBP 13.39M
10.82%
Volume (24)
GBP 1,382,300
14.08%
Circulating Supply
9,999,261 GIKO
Issue Date
-

Data provided by Coingecko API

GIKO price Statistics

Giko Cat Price Today

Giko Cat Price
GBP 1.34

Price Change

GBP 0.130559
10.80%
24h Low / 24h High
GBP 1.074 / GBP 1.34

Trading Volume

GBP 1,382,300
14.08%
Volume / Market Cap
0.10325005
Market Dominance
0.00045511479%
Market Rank
#1404

Giko Cat Supply

Circulating Supply
9,999,260.91 GIKO
Total Supply
9,999,260.91 GIKO
Max Supply
10,000,000 GIKO

Giko Cat Market Cap

Market Cap
GBP 13,387,887
10.82%

Fully Diluted
Market Cap

GBP 13,387,887
3.67%

Giko Cat Price Yesterday

Yesterday's Low / High
GBP 1.2633176 / GBP 1.3195717
Yesterday's Open / Close
GBP 1.3195717 / GBP 1.2633176
Yesterday's Change
3.76%
Yesterday's Volume
GBP 1,593,691.7

Giko Cat Price History

7d Low / 7d High
GBP 1.3177246 / GBP 2.2244339
30d Low / 30d High
GBP 1.0599363 / GBP 1.4867923
90d Low / 90d High
GBP 1.0577678 / GBP 1.6918323
52 Week Low / 52 Week High
GBP 1.0577678 / GBP 1.7933541
All Time HighOct 6, 2024 (3 months ago)
GBP 5.29
75.66%
All Time LowSep 16, 2024 (4 months ago)
GBP 0.168704
663.83%

Data provided by Coingecko API

GIKO to GBP converter

Giko Cat
Giko CatGIKO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Giko Cat Price Chart (GIKO to GBP)

GIKOGBP by TradingView

Giko Cat Exchanges

Instant crypto to crypto exchange coming soon!

Giko Cat Historical Price Data (GBP)

Date
1/30/2025
GBP 1.179594
GBP 0
GBP 1.319572
GBP 1.089688
1/29/2025
GBP 1.370605
GBP 1.179594
GBP 1.546016
GBP 1.059936
1/28/2025
GBP 1.152821
GBP 1.370605
GBP 1.691832
GBP 1.107137
1/27/2025
GBP 1.361961
GBP 1.152821
GBP 1.392899
GBP 1.057768
1/26/2025
GBP 1.572131
GBP 1.361961
GBP 1.578376
GBP 1.485641
1/25/2025
GBP 1.534075
GBP 1.572131
GBP 1.688912
GBP 1.493266
1/24/2025
GBP 1.708107
GBP 1.534075
GBP 1.793354
GBP 1.523703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 3 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,722
0.42%
Market CapGBP 2.07T
VolumeGBP 40.73B
2
GBP 3,268.5
4.04%
Market CapGBP 393.87B
VolumeGBP 18.89B
3
GBP 3.11
0.01%
Market CapGBP 179.32B
VolumeGBP 4.29B
5
GBP 237.77
1.19%
Market CapGBP 115.63B
VolumeGBP 5.07B
6
GBP 678.01
0.74%
Market CapGBP 98.92B
VolumeGBP 517.23M
8
GBP 0.331169
0.50%
Market CapGBP 48.94B
VolumeGBP 1.25B

Data provided by Coingecko API

More Cryptocurrencies

1401
GBP 0.130849
6.70%
Market CapGBP 13.09M
VolumeGBP 173,986
1397
GBP 0.00000004
18.43%
Market CapGBP 13.05M
VolumeGBP 1.25M
1402
GBP 0.02610302
0.22%
Market CapGBP 13.04M
VolumeGBP 6,964
1403
GBP 0.01447086
19.07%
Market CapGBP 13.02M
VolumeGBP 1.81M
1405
GBP 0.142912
2.79%
Market CapGBP 12.96M
VolumeGBP 214,872
1406
GBP 0.01295099
8.26%
Market CapGBP 12.95M
VolumeGBP 2.7M
1408
GBP 0.01474626
2.87%
Market CapGBP 12.92M
VolumeGBP 1.34M
1407
GBP 0.407917
3.24%
Market CapGBP 12.85M
VolumeGBP 4.15M
1409
GBP 0.00512294
0.45%
Market CapGBP 12.8M
VolumeGBP 88,780
1411
GBP 0.00271915
10.10%
Market CapGBP 12.76M
VolumeGBP 452,374
1410
GBP 0.01657455
2.56%
Market CapGBP 12.74M
VolumeGBP 469,052
1412
GBP 0.01271654
1.43%
Market CapGBP 12.71M
VolumeGBP 231,946
1438
GBP 0.01269452
7.70%
Market CapGBP 12.69M
VolumeGBP 922,174
1413
GBP 0.00012688
21.91%
Market CapGBP 12.69M
VolumeGBP 1.06M
1414
GBP 0.071036
17.81%
Market CapGBP 12.68M
VolumeGBP 59,097
1416
GBP 0.04683893
6.53%
Market CapGBP 12.65M
VolumeGBP 1.69M
1415
GBP 0.803027
0%
Market CapGBP 12.63M
VolumeGBP 7,733
1417
GBP 0.272861
0.09%
Market CapGBP 12.59M
VolumeGBP 15
1423
GBP 0.01254715
3.01%
Market CapGBP 12.54M
VolumeGBP 1.88M
1418
GBP 0.798228
4.55%
Market CapGBP 12.54M
VolumeGBP 19,516
1419
GBP 0.805113
0.15%
Market CapGBP 12.51M
VolumeGBP 66,956
1420
GBP 0.213868
9.51%
Market CapGBP 12.49M
VolumeGBP 437,168
1421
GBP 2.73
0.72%
Market CapGBP 12.48M
VolumeGBP 25,090
1422
GBP 0.797692
0.45%
Market CapGBP 12.47M
VolumeGBP 208,506
1424
GBP 0.307307
2.75%
Market CapGBP 12.45M
VolumeGBP 2.41M
1425
GBP 0.00372551
2.75%
Market CapGBP 12.42M
VolumeGBP 8.57M
1426
GBP 0.058431
6.47%
Market CapGBP 12.41M
VolumeGBP 81
1427
GBP 0.00354327
11.64%
Market CapGBP 12.41M
VolumeGBP 363,600
1428
GBP 0.01280346
2.61%
Market CapGBP 12.35M
VolumeGBP 6.06M
1429
GBP 0.0061337
0.48%
Market CapGBP 12.35M
VolumeGBP 17,788
1431
GBP 0.00459607
1.85%
Market CapGBP 12.33M
VolumeGBP 2.21M
1432
GBP 20.72
1.56%
Market CapGBP 12.31M
VolumeGBP 16,712
1430
GBP 0.00185374
12.57%
Market CapGBP 12.3M
VolumeGBP 244,191
1433
GBP 0.07357
0%
Market CapGBP 12.24M
VolumeGBP 0
1434
GBP 0.327692
2.38%
Market CapGBP 12.26M
VolumeGBP 4,355
1435
GBP 0.0150681
1.65%
Market CapGBP 12.26M
VolumeGBP 551,242
Market CapGBP 12.17M
VolumeGBP 26,354
1437
GBP 0.04293954
1.78%
Market CapGBP 12.15M
VolumeGBP 144,373
1439
GBP 0.01620881
0%
Market CapGBP 12.23M
VolumeGBP 0
1440
GBP 0.01208792
12.01%
Market CapGBP 12.08M
VolumeGBP 432,740
1441
GBP 0.061904
2.24%
Market CapGBP 12.04M
VolumeGBP 104,594
1443
GBP 0.151381
3.18%
Market CapGBP 12.04M
VolumeGBP 179,553
1442
GBP 16.93
3.01%
Market CapGBP 12.03M
VolumeGBP 232,691
1444
GBP 0.56689
2.77%
Market CapGBP 12.02M
VolumeGBP 2.82M
1445
GBP 0.366497
1.00%
Market CapGBP 12.01M
VolumeGBP 16,694
Market CapGBP 11.98M
VolumeGBP 589,552
1447
GBP 0.01652051
6.26%
Market CapGBP 11.97M
VolumeGBP 129,468
1448
GBP 0.03904757
3.07%
Market CapGBP 11.94M
VolumeGBP 38,068
1450
GBP 0.80528
0.28%
Market CapGBP 11.92M
VolumeGBP 3.82M
1449
GBP 0.131494
4.64%
Market CapGBP 11.91M
VolumeGBP 58,618
1451
GBP 0.660622
3.59%
Market CapGBP 11.89M
VolumeGBP 56,460
1452
Market CapGBP 11.83M
VolumeGBP 2,615
1453
GBP 0.137657
5.72%
Market CapGBP 11.87M
VolumeGBP 102,047
1455
GBP 0.00000103
1.01%
Market CapGBP 11.86M
VolumeGBP 217,537
1456
GBP 1.52
5.00%
Market CapGBP 11.85M
VolumeGBP 19,854
1454
GBP 0.101499
4.55%
Market CapGBP 11.84M
VolumeGBP 9,585
1457
GBP 0.01692242
1.25%
Market CapGBP 11.82M
VolumeGBP 25
1458
GBP 0.03729812
0%
Market CapGBP 10.94M
VolumeGBP 0
1459
GBP 0.03360155
0.92%
Market CapGBP 11.8M
VolumeGBP 200,086
1462
GBP 0.00001178
1.91%
Market CapGBP 11.79M
VolumeGBP 341,467
1460
GBP 1.019
9.02%
Market CapGBP 11.78M
VolumeGBP 2.41M
1461
GBP 0.148452
10.27%
Market CapGBP 11.78M
VolumeGBP 3.66M
1463
GBP 1.49
7.02%
Market CapGBP 11.77M
VolumeGBP 1.07M
1464
GBP 0.01175009
0.36%
Market CapGBP 11.75M
VolumeGBP 258,196
1465
GBP 0.159041
4.98%
Market CapGBP 11.72M
VolumeGBP 39,537
1466
GBP 0.0043784
7.92%
Market CapGBP 11.71M
VolumeGBP 1.41M
1467
GBP 0.00091596
2.77%
Market CapGBP 11.69M
VolumeGBP 51,765
1468
GBP 0.00000004
0.78%
Market CapGBP 11.64M
VolumeGBP 29,272
1469
GBP 0.103205
5.56%
Market CapGBP 11.6M
VolumeGBP 29,060
1470
GBP 2.11
7.15%
Market CapGBP 11.57M
VolumeGBP 2.37M
1471
GBP 0.883365
18.20%
Market CapGBP 11.55M
VolumeGBP 86,630
1472
GBP 0.814042
1.03%
Market CapGBP 11.54M
VolumeGBP 5,920
1473
GBP 0.00089019
0.12%
Market CapGBP 11.48M
VolumeGBP 79,968
1479
GBP 0.00065479
3.09%
Market CapGBP 11.45M
VolumeGBP 324,851
1474
GBP 0.00000545
9.52%
Market CapGBP 11.44M
VolumeGBP 328,100
1475
GBP 0.0038845
0.45%
Market CapGBP 11.43M
VolumeGBP 14,236
1476
GBP 0.00011432
12.96%
Market CapGBP 11.43M
VolumeGBP 349,133
1477
GBP 0.01143141
40.36%
Market CapGBP 11.43M
VolumeGBP 1.91M
1478
GBP 1.066
3.75%
Market CapGBP 11.41M
VolumeGBP 10.24M
1480
GBP 0.00272167
2.59%
Market CapGBP 11.39M
VolumeGBP 109,158
1481
GBP 0.01135796
4.98%
Market CapGBP 11.36M
VolumeGBP 763,297
1484
GBP 0.01134346
15.65%
Market CapGBP 11.34M
VolumeGBP 214,242
1482
GBP 0.00163532
1.34%
Market CapGBP 11.33M
VolumeGBP 615,384
1483
GBP 0.060607
0.16%
Market CapGBP 11.32M
VolumeGBP 401,603
1485
GBP 0.620393
3.69%
Market CapGBP 11.29M
VolumeGBP 4,612
1486
GBP 0.03463013
0.56%
Market CapGBP 11.24M
VolumeGBP 25,559
1488
GBP 0.194639
5.44%
Market CapGBP 11.22M
VolumeGBP 30,744
1490
GBP 0.168201
8.53%
Market CapGBP 11.21M
VolumeGBP 2.92M
1487
GBP 0.00000044
20.90%
Market CapGBP 11.2M
VolumeGBP 968,332
1489
GBP 0.01118672
9.57%
Market CapGBP 11.18M
VolumeGBP 384,469
1491
GBP 2.19
44.41%
Market CapGBP 11.17M
VolumeGBP 779,992
1492
GBP 0.04157122
7.91%
Market CapGBP 11.14M
VolumeGBP 4,046
1493
GBP 0.02103833
11.25%
Market CapGBP 11.12M
VolumeGBP 429,585
1494
GBP 0.163752
1.91%
Market CapGBP 11M
VolumeGBP 205,738
1495
GBP 0.0080288
4.93%
Market CapGBP 11.1M
VolumeGBP 105,617
1497
GBP 0.01124038
0.40%
Market CapGBP 11.08M
VolumeGBP 4.45M
1496
GBP 1,106.48
6.80%
Market CapGBP 11.06M
VolumeGBP 2.14M
1498
GBP 0.01814438
3.83%
Market CapGBP 11.03M
VolumeGBP 740,351
1499
GBP 0.375064
2.55%
Market CapGBP 11.01M
VolumeGBP 90,302
1401
GBP 0.130849
6.70%
Market CapGBP 13.09M
VolumeGBP 173,986
1397
GBP 0.00000004
18.43%
Market CapGBP 13.05M
VolumeGBP 1.25M

Data provided by Coingecko API