HUSD (HUSD) Live Price

HUSD logo
HUSDHUSD
GBP 0.022131 -0.51%
Market Cap
GBP 4.16M
1.39%
Volume (24)
GBP 1
0.59%
Circulating Supply
187,817,010 HUSD
Issue Date
-

Data provided by Coingecko API

HUSD price Statistics

HUSD Price Today

HUSD Price
GBP 0.02213112

Price Change

GBP -0.0001139154
0.51%
24h Low / 24h High
GBP 0.02211395 / GBP 0.02281618

Trading Volume

GBP 1.098
0.59%
Volume / Market Cap
<0.000001
Market Dominance
0.00014499494%
Market Rank
#2232

HUSD Supply

Circulating Supply
187,817,004.897 HUSD
Total Supply
187,817,004.897 HUSD
Max Supply
0 HUSD

HUSD Market Cap

Market Cap
GBP 4,156,600
1.39%

Fully Diluted
Market Cap

GBP 4,156,600
0.68%

HUSD Price Yesterday

Yesterday's Low / High
GBP 0.022216965 / GBP 0.022347813
Yesterday's Open / Close
GBP 0.022216965 / GBP 0.022347813
Yesterday's Change
0.68%
Yesterday's Volume
GBP 1.1026502

HUSD Price History

7d Low / 7d High
GBP 0.028874924 / GBP 0.030692319
30d Low / 30d High
GBP 0.021476014 / GBP 0.022816179
90d Low / 90d High
GBP 0.022216965 / GBP 0.022470954
52 Week Low / 52 Week High
GBP 0.021476014 / GBP 0.023093856
All Time HighMar 13, 2020 (5 years ago)
GBP 0.999796
97.79%
All Time LowJul 5, 2024 (1 years ago)
GBP 0.01428695
54.90%

Data provided by Coingecko API

HUSD to GBP converter

HUSD
HUSDHUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HUSD Price Chart (HUSD to GBP)

HUSDGBP by TradingView

HUSD Exchanges

Instant crypto to crypto exchange coming soon!

HUSD Historical Price Data (GBP)

Date
8/9/2025
GBP 0.022063
GBP 0
GBP 0.022816
GBP 0.022063
8/5/2025
GBP 0.022458
GBP 0
GBP 0.022472
GBP 0.022458
8/4/2025
GBP 0.022157
GBP 0.022458
GBP 0.023094
GBP 0.022049
8/3/2025
GBP 0.021857
GBP 0.022157
GBP 0.022501
GBP 0.021804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 50 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,132
1.29%
Market CapGBP 2.35T
VolumeGBP 32.77B
2
GBP 4,223.92
1.49%
Market CapGBP 509.78B
VolumeGBP 36.54B
3
GBP 3.26
1.58%
Market CapGBP 193.26B
VolumeGBP 4.84B
5
GBP 812.26
0.48%
Market CapGBP 113.14B
VolumeGBP 1.23B
6
GBP 182.14
0.95%
Market CapGBP 98.2B
VolumeGBP 5.79B
9
GBP 0.237975
1.23%
Market CapGBP 35.89B
VolumeGBP 3.05B

Data provided by Coingecko API

More Cryptocurrencies

2229
GBP 0.09552
4.66%
Market CapGBP 4.16M
VolumeGBP 2,323
2230
GBP 0.00324178
6.02%
Market CapGBP 4.16M
VolumeGBP 205,652
2231
GBP 0.0151758
1.95%
Market CapGBP 4.16M
VolumeGBP 326,597
2233
GBP 0.00169701
0.50%
Market CapGBP 4.16M
VolumeGBP 120
2234
GBP 0.00416423
2.40%
Market CapGBP 4.14M
VolumeGBP 69,245

Data provided by Coingecko API