HUSD (HUSD) Live Price

HUSD logo
HUSDHUSD
GBP 0.022916+ 2.85%
Market Cap
GBP 4.3M
3.09%
Volume (24)
GBP 4
0.96%
Circulating Supply
187,817,010 HUSD
Issue Date
-

Data provided by Coingecko API

HUSD price Statistics

HUSD Price Today

HUSD Price
GBP 0.02291599

Price Change

GBP 0.00063426
2.85%
24h Low / 24h High
GBP 0.02126861 / GBP 0.02289121

Trading Volume

GBP 3.82
0.96%
Volume / Market Cap
<0.000001
Market Dominance
0.00016076023%
Market Rank
#2239

HUSD Supply

Circulating Supply
187,817,004.897 HUSD
Total Supply
187,817,004.897 HUSD
Max Supply
0 HUSD

HUSD Market Cap

Market Cap
GBP 4,304,013
3.09%

Fully Diluted
Market Cap

GBP 4,304,013
0.95%

HUSD Price Yesterday

Yesterday's Low / High
GBP 0.02259023 / GBP 0.022810047
Yesterday's Open / Close
GBP 0.02259023 / GBP 0.022810047
Yesterday's Change
0.95%
Yesterday's Volume
GBP 2.7766794

HUSD Price History

7d Low / 7d High
GBP 0.026959178 / GBP 0.03037489
30d Low / 30d High
GBP 0.021268608 / GBP 0.022810047
90d Low / 90d High
GBP 0.021268608 / GBP 0.023850576
52 Week Low / 52 Week High
GBP 0.021268608 / GBP 0.023850576
All Time HighMar 13, 2020 (4 years ago)
GBP 0.999796
97.71%
All Time LowJul 5, 2024 (5 months ago)
GBP 0.01428695
60.40%

Data provided by Coingecko API

HUSD to GBP converter

HUSD
HUSDHUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HUSD Price Chart (HUSD to GBP)

HUSDGBP by TradingView

HUSD Exchanges

Instant crypto to crypto exchange coming soon!

HUSD Historical Price Data (GBP)

Date
12/3/2024
GBP 0.022087
GBP 0
GBP 0.02281
GBP 0.021269
12/2/2024
GBP 0.022367
GBP 0.022087
GBP 0.02306
GBP 0.022097
12/1/2024
GBP 0.023091
GBP 0.022367
GBP 0.023851
GBP 0.021773
11/30/2024
GBP 0.022321
GBP 0.023091
GBP 0.023025
GBP 0.022321
11/29/2024
GBP 0.021792
GBP 0.022321
GBP 0.02285
GBP 0.021718
11/28/2024
GBP 0.021821
GBP 0.021792
GBP 0.022634
GBP 0.021538
11/27/2024
GBP 0.021539
GBP 0.021821
GBP 0.022355
GBP 0.021355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekExtreme Greed
77
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 19 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,653
1.25%
Market CapGBP 1.91T
VolumeGBP 80.69B
2
GBP 3,708.93
2.54%
Market CapGBP 446.71B
VolumeGBP 43.81B
3
GBP 2.64
0.02%
Market CapGBP 150.59B
VolumeGBP 42.29B
5
GBP 770.17
18.44%
Market CapGBP 112.35B
VolumeGBP 6.26B
6
GBP 235.71
3.97%
Market CapGBP 112.02B
VolumeGBP 11.24B
7
GBP 0.420041
0.83%
Market CapGBP 61.69B
VolumeGBP 10.79B

Data provided by Coingecko API

More Cryptocurrencies

2236
GBP 0.00432195
6.47%
Market CapGBP 4.32M
VolumeGBP 395,854
2237
GBP 0.03571869
40.31%
Market CapGBP 4.32M
VolumeGBP 47,260
2238
GBP 0.02078994
3.19%
Market CapGBP 4.31M
VolumeGBP 389,389
2240
GBP 27.44
0.65%
Market CapGBP 4.31M
VolumeGBP 101,769
2241
GBP 0.00459594
0.29%
Market CapGBP 4.31M
VolumeGBP 189,083

Data provided by Coingecko API