HUSD (HUSD) Live Price

HUSD logo
HUSDHUSD
GBP 0.0604-0.12%
Market Cap
GBP 11.35M
0.18%
Volume (24)
GBP 13,059
0.04%
Circulating Supply
187,817,010 HUSD
Issue Date
-

Data provided by Coingecko API

HUSD price Statistics

HUSD Price Today

HUSD Price
GBP 0.0604

Price Change

GBP -0.000071414363
0.12%
24h Low / 24h High
GBP 0.060091 / GBP 0.06099

Trading Volume

GBP 13,059.05
0.04%
Volume / Market Cap
0.0011504939
Market Dominance
0.0005464199%
Market Rank
#1295

HUSD Supply

Circulating Supply
187,817,004.897 HUSD
Total Supply
187,817,004.897 HUSD
Max Supply
0 HUSD

HUSD Market Cap

Market Cap
GBP 11,350,821
0.18%

Fully Diluted
Market Cap

GBP 11,350,821
0.26%

HUSD Price Yesterday

Yesterday's Low / High
GBP 0.06026767 / GBP 0.060293112
Yesterday's Open / Close
GBP 0.06026767 / GBP 0.060293112
Yesterday's Change
0.20%
Yesterday's Volume
GBP 13,030.518

HUSD Price History

7d Low / 7d High
GBP 0.068242886 / GBP 0.075902373
30d Low / 30d High
GBP 0.060255531 / GBP 0.061454356
90d Low / 90d High
GBP 0.058150281 / GBP 0.061454356
52 Week Low / 52 Week High
GBP 0.054879086 / GBP 0.061454356
All Time HighMar 13, 2020 (4 years ago)
GBP 0.999796
93.96%
All Time LowDec 2, 2023 (4 months ago)
GBP 0.026586
127.33%

Data provided by Coingecko API

HUSD to GBP converter

HUSD
HUSDHUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HUSD Price Chart (HUSD to GBP)

HUSDGBP by TradingView

HUSD Exchanges

Instant crypto to crypto exchange coming soon!

HUSD Historical Price Data (GBP)

Date
4/23/2024
GBP 0.061244
GBP 0
GBP 0.06138
GBP 0.060256
4/22/2024
GBP 0.059357
GBP 0.061244
GBP 0.061454
GBP 0.05913
4/21/2024
GBP 0.059379
GBP 0.059357
GBP 0.059711
GBP 0.059077
4/20/2024
GBP 0.058547
GBP 0.059379
GBP 0.059712
GBP 0.05815
4/19/2024
GBP 0.057755
GBP 0.058547
GBP 0.059378
GBP 0.055708
4/18/2024
GBP 0.055725
GBP 0.057755
GBP 0.05797
GBP 0.055345
4/17/2024
GBP 0.058095
GBP 0.055725
GBP 0.058396
GBP 0.054879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

12 hours, 40 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,393
0.45%
Market CapGBP 1.31T
VolumeGBP 17.52B
2
GBP 3,268.38
2.87%
Market CapGBP 398.96B
VolumeGBP 11.5B
4
GBP 615.29
1.36%
Market CapGBP 94.7B
VolumeGBP 1.57B
8
GBP 0.545231
0.08%
Market CapGBP 30.07B
VolumeGBP 1.26B
11
GBP 0.494876
4.30%
Market CapGBP 17.49B
VolumeGBP 407.75M
592
GBP 1.001
0.12%
Market CapGBP 70.69M
VolumeGBP 530,829

Data provided by Coingecko API

More Cryptocurrencies

1292
GBP 0.188596
1.30%
Market CapGBP 11.38M
VolumeGBP 777,025
1293
GBP 0.01285761
3.15%
Market CapGBP 11.38M
VolumeGBP 172,060
1294
GBP 0.113061
5.91%
Market CapGBP 11.36M
VolumeGBP 198,000
1296
GBP 15.9
0.16%
Market CapGBP 11.34M
VolumeGBP 265,270
1297
GBP 0.02632422
0.85%
Market CapGBP 11.33M
VolumeGBP 136,576

Data provided by Coingecko API