HUSD (HUSD) Live Price

HUSD logo
HUSDHUSD
GBP 0.023089+ 1.90%
Market Cap
GBP 4.34M
1.86%
Volume (24)
GBP 27
16.86%
Circulating Supply
187,817,010 HUSD
Issue Date
-

Data provided by Coingecko API

HUSD price Statistics

HUSD Price Today

HUSD Price
GBP 0.02308893

Price Change

GBP 0.00043097
1.90%
24h Low / 24h High
GBP 0.0224284 / GBP 0.02520627

Trading Volume

GBP 26.87
16.86%
Volume / Market Cap
0.0000061958097
Market Dominance
0.00014922229%
Market Rank
#2218

HUSD Supply

Circulating Supply
187,817,004.897 HUSD
Total Supply
187,817,004.897 HUSD
Max Supply
0 HUSD

HUSD Market Cap

Market Cap
GBP 4,336,802
1.86%

Fully Diluted
Market Cap

GBP 4,336,802
3.67%

HUSD Price Yesterday

Yesterday's Low / High
GBP 0.023424691 / GBP 0.024513545
Yesterday's Open / Close
GBP 0.023424691 / GBP 0.024513545
Yesterday's Change
3.67%
Yesterday's Volume
GBP 37.945245

HUSD Price History

7d Low / 7d High
GBP 0.028925588 / GBP 0.032834848
30d Low / 30d High
GBP 0.021909469 / GBP 0.024513545
90d Low / 90d High
GBP 0.021653482 / GBP 0.024513545
52 Week Low / 52 Week High
GBP 0.021470701 / GBP 0.024513545
All Time HighMar 13, 2020 (5 years ago)
GBP 0.999796
97.69%
All Time LowJul 5, 2024 (1 years ago)
GBP 0.01428695
61.42%

Data provided by Coingecko API

HUSD to GBP converter

HUSD
HUSDHUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUSD Safely with 3Commas

Use a proven backtested strategy for HUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HUSD Price Chart (HUSD to GBP)

    HUSDGBP by TradingView

    HUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    HUSD Historical Price Data (GBP)

    Date
    9/2/2025
    GBP 0.023673
    GBP 0
    GBP 0.024514
    GBP 0.022185
    9/1/2025
    GBP 0.021953
    GBP 0.023673
    GBP 0.02311
    GBP 0.021681
    8/31/2025
    GBP 0.022629
    GBP 0.021953
    GBP 0.023116
    GBP 0.021798
    8/30/2025
    GBP 0.022227
    GBP 0.022629
    GBP 0.023864
    GBP 0.021653
    8/29/2025
    GBP 0.021813
    GBP 0.022227
    GBP 0.022164
    GBP 0.021471
    8/28/2025
    GBP 0.022435
    GBP 0.021813
    GBP 0.022553
    GBP 0.021986

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    11 hours, 58 minutes and 8 seconds

    Explore Our Other Products for HUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,477
    1.60%
    Market CapGBP 2.22T
    VolumeGBP 46.96B
    2
    GBP 4,373.67
    0.44%
    Market CapGBP 528.2B
    VolumeGBP 33.44B
    3
    GBP 2.86
    2.15%
    Market CapGBP 170.04B
    VolumeGBP 6.92B
    5
    GBP 854.13
    0.62%
    Market CapGBP 118.94B
    VolumeGBP 1.01B
    6
    GBP 210.55
    4.10%
    Market CapGBP 113.99B
    VolumeGBP 9.26B
    9
    GBP 0.216682
    2.45%
    Market CapGBP 32.68B
    VolumeGBP 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    2215
    GBP 0.01279463
    6.90%
    Market CapGBP 4.35M
    VolumeGBP 185,449
    2216
    GBP 0.04603704
    0.24%
    Market CapGBP 4.35M
    VolumeGBP 76
    2217
    GBP 0.02309057
    1.91%
    Market CapGBP 4.34M
    VolumeGBP 27
    Market CapGBP 4.32M
    VolumeGBP 952,923
    2220
    GBP 0.068897
    0.99%
    Market CapGBP 4.3M
    VolumeGBP 133,132

    Data provided by Coingecko API