Hydration (HDX) Live Price

Hydration logo
HDXHydration
INR 0.774683 -1.16%
Market Cap
INR 4.56B
2.10%
Volume (24)
INR 3,432,835
2.56%
Circulating Supply
5,888,689,200 HDX
Issue Date
-

Data provided by Coingecko API

HDX price Statistics

Hydration Price Today

Hydration Price
INR 0.774683

Price Change

INR -0.0091245428
1.16%
24h Low / 24h High
INR 0.761634 / INR 0.785554

Trading Volume

INR 3,432,835
2.56%
Volume / Market Cap
0.00075251637
Market Dominance
0.0013048266%
Market Rank
#781

Hydration Supply

Circulating Supply
5,888,689,166.348 HDX
Total Supply
6,422,425,013.405 HDX
Max Supply
6,500,000,000 HDX

Hydration Market Cap

Market Cap
INR 4,561,807,800
2.10%

Fully Diluted
Market Cap

INR 4,975,278,400
1.03%

Hydration Price Yesterday

Yesterday's Low / High
INR 0.76598569 / INR 0.76760013
Yesterday's Open / Close
INR 0.76598569 / INR 0.76760013
Yesterday's Change
1.03%
Yesterday's Volume
INR 4,666,130.1

Hydration Price History

7d Low / 7d High
INR 0.0084265272 / INR 0.0094091183
30d Low / 30d High
INR 0.76438774 / INR 0.823813
90d Low / 90d High
INR 0.76438774 / INR 0.82469001
52 Week Low / 52 Week High
INR 0.73589073 / INR 0.82469001
All Time HighFeb 8, 2024 (1 years ago)
INR 3.31
76.62%
All Time LowApr 10, 2023 (2 years ago)
INR 0.293247
164.17%

Data provided by Coingecko API

HDX to INR converter

Hydration
HydrationHDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HDX Safely with 3Commas

Use a proven backtested strategy for HDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hydration Price Chart (HDX to INR)

    HDXINR by TradingView

    Hydration Exchanges

    Instant crypto to crypto exchange coming soon!

    Hydration Historical Price Data (INR)

    Date
    8/29/2025
    INR 0.802541
    INR 0
    INR 0.802541
    INR 0.764388
    8/28/2025
    INR 0.805693
    INR 0.802541
    INR 0.823813
    INR 0.796574
    8/27/2025
    INR 0.796901
    INR 0.805693
    INR 0.82469
    INR 0.79369
    8/26/2025
    INR 0.788031
    INR 0.796901
    INR 0.799123
    INR 0.777604
    8/25/2025
    INR 0.808155
    INR 0.788031
    INR 0.814041
    INR 0.784554
    8/24/2025
    INR 0.781484
    INR 0.808155
    INR 0.806716
    INR 0.781484
    8/23/2025
    INR 0.76329
    INR 0.781484
    INR 0.773743
    INR 0.735891

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 53 minutes and 13 seconds

    Explore Our Other Products for HDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,433
    2.50%
    Market CapINR 2.16T
    VolumeINR 54.93B
    2
    INR 4,386.21
    1.93%
    Market CapINR 529.14B
    VolumeINR 38.97B
    3
    INR 2.83
    2.65%
    Market CapINR 168.41B
    VolumeINR 7.13B
    5
    INR 859.27
    1.25%
    Market CapINR 119.55B
    VolumeINR 1.48B
    6
    INR 206.29
    4.24%
    Market CapINR 111.56B
    VolumeINR 12.26B
    9
    INR 0.21675
    1.57%
    Market CapINR 32.69B
    VolumeINR 2.3B

    Data provided by Coingecko API

    More Cryptocurrencies

    779
    INR 0.637374
    3.37%
    Market CapINR 4.59B
    VolumeINR 157.94M
    783
    INR 2.5
    4.93%
    Market CapINR 4.57B
    VolumeINR 1.71B
    780
    Market CapINR 4.57B
    VolumeINR 8.71B
    782
    INR 0.0006739
    2.77%
    Market CapINR 4.55B
    VolumeINR 508.65M
    784
    INR 0.540795
    4.48%
    Market CapINR 4.53B
    VolumeINR 195.35M

    Data provided by Coingecko API