Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
$0.002254 -3.36%
Market Cap
$15.32M
3.31%
Volume (24)
$6,760,700
0.16%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
$0.00225418

Price Change

$-0.000078427499
3.36%
24h Low / 24h High
$0.00210606 / $0.00243509

Trading Volume

$6,760,700
0.16%
Volume / Market Cap
0.44124158
Market Dominance
0.00048023242%
Market Rank
#1259

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
$15,321,992
3.31%

Fully Diluted
Market Cap

$47,707,768
0.66%

Ice Open Network Price Yesterday

Yesterday's Low / High
$0.0022339002 / $0.0022479124
Yesterday's Open / Close
$0.0022339002 / $0.0022479124
Yesterday's Change
0.59%
Yesterday's Volume
$5,151,035.5

Ice Open Network Price History

7d Low / 7d High
$0.0021246147 / $0.0027451354
30d Low / 30d High
$0.0021859695 / $0.0023951943
90d Low / 90d High
$0.0021859695 / $0.0025340679
52 Week Low / 52 Week High
$0.0021246147 / $0.0027451354
All Time HighJan 19, 2024 (1 years ago)
$0.01587896
85.80%
All Time LowNov 21, 2025 (9 days ago)
$0.00157062
43.57%

Data provided by Coingecko API

ICE to USD converter

Ice Open Network
Ice Open NetworkICE
USD
USDUSD

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to USD)

ICEUSD by TradingView

Ice Open Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.002269
ICE/USDT
$0.000003
$3,405,048
Recently
Gate
Gate
$0.002273
ICE/USDT
$0.000004
$460,625
Recently
KuCoin
KuCoin
$0.002273
ICE/USDT
$0.000012
$165,004
Recently

Ice Open Network Historical Price Data (USD)

Date
11/30/2025
$0.002199
$0
$0.002395
$0.002198
11/29/2025
$0.0023
$0.002199
$0.002313
$0.002186
11/28/2025
$0.002397
$0.0023
$0.002397
$0.002289
11/27/2025
$0.002554
$0.002397
$0.002585
$0.002375
11/26/2025
$0.002745
$0.002554
$0.002745
$0.002541
11/25/2025
$0.002284
$0.002745
$0.002718
$0.002284
11/24/2025
$0.002231
$0.002284
$0.002352
$0.002125

Data provided by Coingecko API

ICE Price Live Data

The live price of ICE is $ 0.002254 per (ICE/USD) today with a current market cap of 15.32M USD. 24-hour trading volume is $ 6,760,700 USD. ICE to USD price is updated in real-time. Ice Open Network is -3.36% in the last 24 hours. It has a circulating supply of $ 6,792,780,000 ICE.

Ice Open Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ICE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
28
Last weekExtreme Fear
20
Last monthFear
37

Next Update

The next update will happen in:

14 hours, 34 minutes and 33 seconds

Explore Our Other Products for ICE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,887
4.71%
Market Cap$1.73T
Volume$65.94B
2
$2,845.12
5.37%
Market Cap$342.55B
Volume$21.76B
4
$2.06
6.27%
Market Cap$124.03B
Volume$3.74B
5
$831.3
5.30%
Market Cap$114.25B
Volume$1.93B
7
$127.67
6.69%
Market Cap$71.44B
Volume$5.42B
10
$0.14
7.43%
Market Cap$21B
Volume$1.41B

Data provided by Coingecko API

More Cryptocurrencies

1257
$4.28
9.33%
Market Cap$15.4M
Volume$197,303
1258
$0.03
0.45%
Market Cap$15.33M
Volume$10,355
1260
$0.00152907
8.83%
Market Cap$15.31M
Volume$463,340
1261
$0.00224827
7.67%
Market Cap$15.28M
Volume$6.65M
Market Cap$15.26M
Volume$1.32M

Data provided by Coingecko API