Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
ETH 0.000001 -3.22%
Market Cap
ETH 6,963
3.23%
Volume (24)
ETH 1,197
3.73%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
ETH 0.00000103

Price Change

ETH <0.000001
3.22%
24h Low / 24h High
ETH 0.00000102 / ETH 0.00000106

Trading Volume

ETH 1,197
3.73%
Volume / Market Cap
0.17190866
Market Dominance
0.00075837714%
Market Rank
#1032

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
ETH 6,963
3.23%

Fully Diluted
Market Cap

ETH 21,680
2.62%

Ice Open Network Price Yesterday

Yesterday's Low / High
ETH 0.0000010496249 / ETH 0.0000010555733
Yesterday's Open / Close
ETH 0.0000010496249 / ETH 0.0000010555733
Yesterday's Change
2.15%
Yesterday's Volume
ETH 1,483.1696

Ice Open Network Price History

7d Low / 7d High
ETH 0.0047006844 / ETH 0.0063053933
30d Low / 30d High
ETH 0.0000010335179 / ETH 0.0000010921098
90d Low / 90d High
ETH 0.0000010335179 / ETH 0.0000012762575
52 Week Low / 52 Week High
ETH 0.0000010335179 / ETH 0.0000014236425
All Time HighJan 19, 2024 (1 years ago)
ETH 0.00000638
83.97%
All Time LowMar 5, 2024 (1 years ago)
ETH <0.000001
21.01%

Data provided by Coingecko API

ICE to ETH converter

Ice Open Network
Ice Open NetworkICE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICE Safely with 3Commas

Use a proven backtested strategy for ICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ice Open Network Price Chart (ICE to ETH)

    ICEETH by TradingView

    Ice Open Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Ice Open Network Historical Price Data (ETH)

    Date
    8/23/2025
    ETH 0.000001
    ETH 0
    ETH 0.000001
    ETH 0.000001
    8/22/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    8/21/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    8/20/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    8/19/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    8/18/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    8/17/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 21 minutes and 48 seconds

    Explore Our Other Products for ICE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 114,385
    0.34%
    Market CapETH 2.28T
    VolumeETH 25.19B
    2
    eth
    EthereumETH
    ETH 4,817.82
    1.45%
    Market CapETH 581.07B
    VolumeETH 23.12B
    3
    ETH 3.02
    0.11%
    Market CapETH 179.62B
    VolumeETH 3.12B
    5
    ETH 866.45
    1.94%
    Market CapETH 120.68B
    VolumeETH 1.34B
    6
    ETH 206.26
    1.70%
    Market CapETH 111.45B
    VolumeETH 7.43B
    9
    ETH 0.230953
    2.09%
    Market CapETH 34.76B
    VolumeETH 1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    1030
    ETH 0.00000846
    4.69%
    Market CapETH 6,982
    VolumeETH 589
    1029
    ETH 0.00001394
    4.42%
    Market CapETH 6,982
    VolumeETH 548
    1031
    ETH 0.00069574
    3.54%
    Market CapETH 6,970
    VolumeETH 15
    1033
    Market CapETH 6,963
    VolumeETH 30
    1034
    ETH 0.00000821
    3.35%
    Market CapETH 6,958
    VolumeETH 2

    Data provided by Coingecko API