Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
ETH 0.000096 -1.59%
Market Cap
ETH 647
1.51%
Volume (24)
ETH 0
11.15%
Circulating Supply
6,748,630 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
ETH 0.00009584

Price Change

ETH -0.0000015454327
1.59%
24h Low / 24h High
ETH 0.00008724 / ETH 0.00009879

Trading Volume

ETH 0.10878036
11.15%
Volume / Market Cap
0.00016800367
Market Dominance
0.000044867488%
Market Rank
#3151

Popsicle Finance Supply

Circulating Supply
6,748,629.897 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
ETH 647.488
1.51%

Fully Diluted
Market Cap

ETH 2,318
0.64%

Popsicle Finance Price Yesterday

Yesterday's Low / High
ETH 0.00009611867 / ETH 0.000097020668
Yesterday's Open / Close
ETH 0.00009611867 / ETH 0.000097020668
Yesterday's Change
0.76%
Yesterday's Volume
ETH 0.10894146

Popsicle Finance Price History

7d Low / 7d High
ETH 0.006374877 / ETH 0.25585709
30d Low / 30d High
ETH 0.000094293919 / ETH 0.000099799342
90d Low / 90d High
ETH 0.000094293919 / ETH 0.00012119695
52 Week Low / 52 Week High
ETH 0.0000034574321 / ETH 0.0001317814
All Time HighNov 6, 2021 (3 years ago)
ETH 0.01489947
99.36%
All Time LowMar 26, 2025 (1 months ago)
ETH <0.000001
10889.81%

Data provided by Coingecko API

ICE to ETH converter

Popsicle Finance
Popsicle FinanceICE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to ETH)

ICEETH by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (ETH)

Date
5/11/2025
ETH 0.000098
ETH 0
ETH 0.0001
ETH 0.000094
5/10/2025
ETH 0.000104
ETH 0.000098
ETH 0.000105
ETH 0.000095
5/9/2025
ETH 0.000106
ETH 0.000104
ETH 0.000109
ETH 0.000103
5/8/2025
ETH 0.000118
ETH 0.000106
ETH 0.000121
ETH 0.000102
5/7/2025
ETH 0.000118
ETH 0.000118
ETH 0.000118
ETH 0.000003
5/6/2025
ETH 0.000131
ETH 0.000118
ETH 0.000132
ETH 0.000117
5/5/2025
ETH 0.000004
ETH 0.000131
ETH 0.000132
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

11 hours, 55 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 103,862
0.77%
Market CapETH 2.06T
VolumeETH 32.34B
2
eth
EthereumETH
ETH 2,532.55
0.11%
Market CapETH 305.64B
VolumeETH 25.42B
4
ETH 2.46
3.01%
Market CapETH 143.66B
VolumeETH 5.13B
5
ETH 680.19
3.22%
Market CapETH 99.08B
VolumeETH 1.45B
6
ETH 174.29
0.24%
Market CapETH 90.49B
VolumeETH 5.5B
8
ETH 0.242837
3.75%
Market CapETH 36.23B
VolumeETH 4.22B

Data provided by Coingecko API

More Cryptocurrencies

3140
ETH 0.00000065
18.33%
Market CapETH 650
VolumeETH 33
3150
ETH 0.00000195
1.95%
Market CapETH 649
VolumeETH 155
3152
ETH 0.0000001
1.60%
Market CapETH 648
VolumeETH 975
3156
ETH 0.00000645
9.06%
Market CapETH 646
VolumeETH 2
3154
ETH 0.00000167
5.87%
Market CapETH 645
VolumeETH 15

Data provided by Coingecko API