Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
BRL 1.38 -11.12%
Market Cap
BRL 9.36M
10.75%
Volume (24)
BRL 2,173
1.30%
Circulating Supply
6,748,630 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
BRL 1.38

Price Change

BRL -0.17291766
11.12%
24h Low / 24h High
BRL 1.39 / BRL 1.65

Trading Volume

BRL 2,173.14
1.30%
Volume / Market Cap
0.00023221165
Market Dominance
0.000051834984%
Market Rank
#2938

Popsicle Finance Supply

Circulating Supply
6,748,629.897 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
BRL 9,358,445
10.75%

Fully Diluted
Market Cap

BRL 33,500,131
5.73%

Popsicle Finance Price Yesterday

Yesterday's Low / High
BRL 1.4534107 / BRL 1.4886276
Yesterday's Open / Close
BRL 1.4534107 / BRL 1.4886276
Yesterday's Change
6.19%
Yesterday's Volume
BRL 1,899.6755

Popsicle Finance Price History

7d Low / 7d High
BRL 0.23735799 / BRL 0.35119873
30d Low / 30d High
BRL 1.4399839 / BRL 1.6132733
90d Low / 90d High
BRL 1.4399839 / BRL 1.9584648
52 Week Low / 52 Week High
BRL 1.4399839 / BRL 2.066945
All Time HighNov 5, 2021 (3 years ago)
BRL 369.52
99.62%
All Time LowFeb 10, 2025 (24 days ago)
BRL 0.03189485
4257.70%

Data provided by Coingecko API

ICE to BRL converter

Popsicle Finance
Popsicle FinanceICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to BRL)

ICEBRL by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (BRL)

Date
3/6/2025
BRL 1.570369
BRL 0
BRL 1.613273
BRL 1.439984
3/5/2025
BRL 1.637437
BRL 1.570369
BRL 1.637437
BRL 1.500695
3/4/2025
BRL 1.663808
BRL 1.637437
BRL 1.663808
BRL 1.462315
3/3/2025
BRL 2.018034
BRL 1.663808
BRL 2.018034
BRL 1.662734
3/2/2025
BRL 1.964442
BRL 2.018034
BRL 2.066945
BRL 1.933434
3/1/2025
BRL 1.819727
BRL 1.964442
BRL 2.033274
BRL 1.810451
2/28/2025
BRL 1.880962
BRL 1.819727
BRL 1.880962
BRL 1.687318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
25
Last weekExtreme Fear
20
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 8 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,491
5.13%
Market CapBRL 1.7T
VolumeBRL 46.86B
2
BRL 2,112.78
5.83%
Market CapBRL 255.26B
VolumeBRL 21.55B
4
BRL 2.43
2.09%
Market CapBRL 140.95B
VolumeBRL 6.58B
5
BRL 577.69
3.37%
Market CapBRL 84.42B
VolumeBRL 904.21M
6
BRL 135.97
6.16%
Market CapBRL 69.28B
VolumeBRL 5.04B
9
BRL 0.19
5.26%
Market CapBRL 28.65B
VolumeBRL 1.88B

Data provided by Coingecko API

More Cryptocurrencies

2934
BRL 0.01
4.45%
Market CapBRL 9.38M
VolumeBRL 640,532
Market CapBRL 9.37M
VolumeBRL 1.71M
2937
BRL 0.44
7.56%
Market CapBRL 9.37M
VolumeBRL 5,584
2940
BRL 0.01
16.29%
Market CapBRL 9.34M
VolumeBRL 624,657
2941
BRL 18.71
2.43%
Market CapBRL 9.33M
VolumeBRL 21,442

Data provided by Coingecko API