Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
BRL 2.03 -5.64%
Market Cap
BRL 13.66M
5.71%
Volume (24)
BRL 4,754
2.56%
Circulating Supply
6,739,069 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
BRL 2.03

Price Change

BRL -0.12117061
5.64%
24h Low / 24h High
BRL 1.99 / BRL 2.2

Trading Volume

BRL 4,753.82
2.56%
Volume / Market Cap
0.00034798139
Market Dominance
0.000091011453%
Market Rank
#2680

Popsicle Finance Supply

Circulating Supply
6,739,069.487 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
BRL 13,661,133
5.71%

Fully Diluted
Market Cap

BRL 48,971,705
1.49%

Popsicle Finance Price Yesterday

Yesterday's Low / High
BRL 1.9924714 / BRL 2.0024495
Yesterday's Open / Close
BRL 2.0024495 / BRL 1.9924714
Yesterday's Change
1.63%
Yesterday's Volume
BRL 4,695.8718

Popsicle Finance Price History

7d Low / 7d High
BRL 0.01172022 / BRL 0.41493046
30d Low / 30d High
BRL 1.9924714 / BRL 2.2036856
90d Low / 90d High
BRL 0.067945833 / BRL 2.2036856
52 Week Low / 52 Week High
BRL 0.067945833 / BRL 2.3850433
All Time HighNov 5, 2021 (3 years ago)
BRL 369.52
99.45%
All Time LowOct 23, 2024 (25 days ago)
BRL 0.03452142
5762.31%

Data provided by Coingecko API

ICE to BRL converter

Popsicle Finance
Popsicle FinanceICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to BRL)

ICEBRL by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (BRL)

Date
11/17/2024
BRL 2.146302
BRL 0
BRL 2.203686
BRL 1.992471
11/16/2024
BRL 2.04127
BRL 2.146302
BRL 2.188845
BRL 2.041251
11/15/2024
BRL 1.919993
BRL 2.04127
BRL 2.084097
BRL 0.067946
11/14/2024
BRL 2.041059
BRL 1.919993
BRL 2.10748
BRL 1.972252
11/13/2024
BRL 2.192029
BRL 2.041059
BRL 2.200381
BRL 1.994666
11/12/2024
BRL 2.357098
BRL 2.192029
BRL 2.357679
BRL 2.114394
11/11/2024
BRL 2.317582
BRL 2.357098
BRL 2.385043
BRL 2.270416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 12 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,088
0.73%
Market CapBRL 1.78T
VolumeBRL 52.67B
2
BRL 3,115.84
0.94%
Market CapBRL 374.37B
VolumeBRL 29.32B
4
BRL 236.32
8.52%
Market CapBRL 112.18B
VolumeBRL 13.61B
5
BRL 622.46
0.69%
Market CapBRL 90.72B
VolumeBRL 1.86B
6
BRL 1.07
2.39%
Market CapBRL 61.24B
VolumeBRL 13B
7
BRL 0.37
0.14%
Market CapBRL 53.65B
VolumeBRL 9.61B

Data provided by Coingecko API

More Cryptocurrencies

2677
BRL 0.00081172
0.39%
Market CapBRL 13.66M
VolumeBRL 1.54M
2678
BRL 52.32
0.14%
Market CapBRL 13.66M
VolumeBRL 43,701
2679
Market CapBRL 13.66M
VolumeBRL 6,189
2681
BRL 5.6
0.33%
Market CapBRL 13.63M
VolumeBRL 700,352
2682
BRL 0.00014463
15.79%
Market CapBRL 13.62M
VolumeBRL 13.36M

Data provided by Coingecko API