Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
BRL 1.4+ 0.80%
Market Cap
BRL 9.45M
0.83%
Volume (24)
BRL 985
0.98%
Circulating Supply
6,748,406 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
BRL 1.4

Price Change

BRL 0.01116478
0.80%
24h Low / 24h High
BRL 1.38 / BRL 1.51

Trading Volume

BRL 984.96
0.98%
Volume / Market Cap
0.00010423505
Market Dominance
0.000043618945%
Market Rank
#3340

Popsicle Finance Supply

Circulating Supply
6,748,405.996 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
BRL 9,449,413
0.83%

Fully Diluted
Market Cap

BRL 33,826,891
3.48%

Popsicle Finance Price Yesterday

Yesterday's Low / High
BRL 1.4466345 / BRL 1.4547745
Yesterday's Open / Close
BRL 1.4547745 / BRL 1.4466345
Yesterday's Change
3.50%
Yesterday's Volume
BRL 965.61374

Popsicle Finance Price History

7d Low / 7d High
BRL 0.20777245 / BRL 0.28292808
30d Low / 30d High
BRL 1.2909058 / BRL 1.4772967
90d Low / 90d High
BRL 1.2170479 / BRL 1.4772967
52 Week Low / 52 Week High
BRL 1.2170479 / BRL 1.6730078
All Time HighNov 5, 2021 (3 years ago)
BRL 369.52
99.62%
All Time LowOct 23, 2024 (3 months ago)
BRL 0.03452142
3951.51%

Data provided by Coingecko API

ICE to BRL converter

Popsicle Finance
Popsicle FinanceICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to BRL)

ICEBRL by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (BRL)

Date
1/30/2025
BRL 1.358861
BRL 0
BRL 1.477297
BRL 1.358861
1/29/2025
BRL 1.227678
BRL 1.358861
BRL 1.377383
BRL 1.227678
1/28/2025
BRL 1.365214
BRL 1.227678
BRL 1.373719
BRL 1.217048
1/27/2025
BRL 1.442365
BRL 1.365214
BRL 1.442365
BRL 1.318162
1/26/2025
BRL 1.49818
BRL 1.442365
BRL 1.673008
BRL 1.474128
1/25/2025
BRL 1.494382
BRL 1.49818
BRL 1.520632
BRL 1.477023
1/24/2025
BRL 1.617617
BRL 1.494382
BRL 1.619018
BRL 1.497471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 49 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,258
1.19%
Market CapBRL 2.07T
VolumeBRL 38.43B
2
BRL 3,226.99
0.96%
Market CapBRL 388.86B
VolumeBRL 18.28B
3
BRL 3.08
1.27%
Market CapBRL 177.92B
VolumeBRL 4.24B
5
BRL 236.36
2.05%
Market CapBRL 114.8B
VolumeBRL 4.57B
6
BRL 675.9
0.23%
Market CapBRL 98.6B
VolumeBRL 517.78M
8
BRL 0.33
1.77%
Market CapBRL 48.34B
VolumeBRL 1.23B

Data provided by Coingecko API

More Cryptocurrencies

3337
BRL 0.06
4.35%
Market CapBRL 9.47M
VolumeBRL 15,473
3338
BRL 0.11
8.37%
Market CapBRL 9.47M
VolumeBRL 1.38M
3339
BRL 0.02
5.27%
Market CapBRL 9.46M
VolumeBRL 324,966
3341
BRL 0.02
17.93%
Market CapBRL 9.43M
VolumeBRL 1.45M
3342
BRL 0.01
15.60%
Market CapBRL 9.41M
VolumeBRL 615,065

Data provided by Coingecko API