Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
BRL 1.86 -5.49%
Market Cap
BRL 12.54M
5.26%
Volume (24)
BRL 2,430
7.40%
Circulating Supply
6,748,630 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
BRL 1.86

Price Change

BRL -0.10791159
5.49%
24h Low / 24h High
BRL 1.85 / BRL 2.09

Trading Volume

BRL 2,429.62
7.40%
Volume / Market Cap
0.00019372765
Market Dominance
0.000076837481%
Market Rank
#2798

Popsicle Finance Supply

Circulating Supply
6,748,629.897 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
BRL 12,541,421
5.26%

Fully Diluted
Market Cap

BRL 44,894,132
9.73%

Popsicle Finance Price Yesterday

Yesterday's Low / High
BRL 2.0580229 / BRL 2.0593606
Yesterday's Open / Close
BRL 2.0593606 / BRL 2.0580229
Yesterday's Change
9.65%
Yesterday's Volume
BRL 1,319.0084

Popsicle Finance Price History

7d Low / 7d High
BRL 0.28890949 / BRL 0.38861225
30d Low / 30d High
BRL 1.9334337 / BRL 2.066945
90d Low / 90d High
BRL 1.6873181 / BRL 2.066945
52 Week Low / 52 Week High
BRL 1.6873181 / BRL 2.3409108
All Time HighNov 5, 2021 (3 years ago)
BRL 369.52
99.50%
All Time LowFeb 10, 2025 (21 days ago)
BRL 0.03189485
5737.97%

Data provided by Coingecko API

ICE to BRL converter

Popsicle Finance
Popsicle FinanceICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to BRL)

ICEBRL by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (BRL)

Date
3/2/2025
BRL 1.964442
BRL 0
BRL 2.066945
BRL 1.933434
3/1/2025
BRL 1.819727
BRL 1.964442
BRL 2.033274
BRL 1.810451
2/28/2025
BRL 1.880962
BRL 1.819727
BRL 1.880962
BRL 1.687318
2/27/2025
BRL 1.947511
BRL 1.880962
BRL 1.968199
BRL 1.858876
2/26/2025
BRL 2.00731
BRL 1.947511
BRL 2.00731
BRL 1.805358
2/25/2025
BRL 2.1386
BRL 2.00731
BRL 2.1386
BRL 1.847007
2/24/2025
BRL 2.250688
BRL 2.1386
BRL 2.340911
BRL 2.12099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 26 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,128
9.06%
Market CapBRL 1.84T
VolumeBRL 78.79B
2
BRL 2,360.48
7.67%
Market CapBRL 284.34B
VolumeBRL 42.67B
3
BRL 2.68
19.41%
Market CapBRL 154.83B
VolumeBRL 18.81B
5
BRL 602.89
0.20%
Market CapBRL 87.95B
VolumeBRL 1.83B
6
BRL 163.81
16.21%
Market CapBRL 83.22B
VolumeBRL 16.13B
9
BRL 0.22
9.11%
Market CapBRL 32.72B
VolumeBRL 3.86B

Data provided by Coingecko API

More Cryptocurrencies

2796
BRL 0.00079087
0.48%
Market CapBRL 12.58M
VolumeBRL 1.63M
Market CapBRL 12.39M
VolumeBRL 164
2801
BRL 0.05
7.96%
Market CapBRL 12.54M
VolumeBRL 103
2803
Market CapBRL 12.53M
VolumeBRL 202,799
2802
BRL 8.15
7.49%
Market CapBRL 12.52M
VolumeBRL 1.71M

Data provided by Coingecko API