Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
BRL 4.57-7.16%
Market Cap
BRL 30.04M
7.22%
Volume (24)
BRL 17,008
0.94%
Circulating Supply
6,577,790 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
BRL 4.57

Price Change

BRL -0.35204956
7.16%
24h Low / 24h High
BRL 4.5 / BRL 5.01

Trading Volume

BRL 17,007.74
0.94%
Volume / Market Cap
0.00056608518
Market Dominance
0.00021994132%
Market Rank
#1737

Popsicle Finance Supply

Circulating Supply
6,577,789.893 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
BRL 30,044,489
7.22%

Fully Diluted
Market Cap

BRL 110,342,610
7.66%

Popsicle Finance Price Yesterday

Yesterday's Low / High
BRL 4.9413037 / BRL 4.9518595
Yesterday's Open / Close
BRL 4.9518595 / BRL 4.9413037
Yesterday's Change
7.61%
Yesterday's Volume
BRL 3,778.4634

Popsicle Finance Price History

7d Low / 7d High
BRL 0.39132181 / BRL 1.1185384
30d Low / 30d High
BRL 4.8794139 / BRL 5.4708245
90d Low / 90d High
BRL 1.9577047 / BRL 5.4866946
52 Week Low / 52 Week High
BRL 1.9577047 / BRL 5.5643928
All Time HighNov 5, 2021 (2 years ago)
BRL 369.52
98.76%
All Time LowJan 23, 2024 (2 months ago)
BRL 0.083052
5403.07%

Data provided by Coingecko API

ICE to BRL converter

Popsicle Finance
Popsicle FinanceICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to BRL)

ICEBRL by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (BRL)

Date
3/26/2024
BRL 5.219779
BRL 0
BRL 5.336075
BRL 4.879414
3/25/2024
BRL 4.937942
BRL 5.219779
BRL 5.486695
BRL 4.913243
3/24/2024
BRL 1.969215
BRL 4.937942
BRL 5.019825
BRL 1.969215
3/23/2024
BRL 5.287855
BRL 1.969215
BRL 5.287855
BRL 1.957705
3/22/2024
BRL 5.393915
BRL 5.287855
BRL 5.564393
BRL 4.998168
3/21/2024
BRL 5.424733
BRL 5.393915
BRL 5.449217
BRL 3.586755
3/20/2024
BRL 5.009645
BRL 5.424733
BRL 5.476151
BRL 4.442297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 11 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,125
1.19%
Market CapBRL 1.36T
VolumeBRL 40.69B
2
BRL 3,493.63
2.59%
Market CapBRL 419.5B
VolumeBRL 19.57B
4
BRL 573.46
1.04%
Market CapBRL 88.13B
VolumeBRL 1.66B
7
BRL 0.61
3.33%
Market CapBRL 33.5B
VolumeBRL 1.93B
10
BRL 0.65
2.80%
Market CapBRL 22.77B
VolumeBRL 648.02M
577
BRL 1
0.02%
Market CapBRL 84.53M
VolumeBRL 12.7M

Data provided by Coingecko API

More Cryptocurrencies

1734
BRL 0.00016563
5.40%
Market CapBRL 30.48M
VolumeBRL 188,354
1735
BRL 0.05
5.10%
Market CapBRL 30.29M
VolumeBRL 915
1736
BRL 30.28
5.30%
Market CapBRL 30.29M
VolumeBRL 249,025
1738
BRL 3.33
2.81%
Market CapBRL 30M
VolumeBRL 2.3M
1739
BRL 0.2
0.26%
Market CapBRL 29.9M
VolumeBRL 456,654

Data provided by Coingecko API