Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
BRL 0.811167+ 18.03%
Market Cap
BRL 5.47M
18.03%
Volume (24)
BRL 304
0%
Circulating Supply
6,748,850 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
BRL 0.811167

Price Change

BRL 0.123905
18.03%
24h Low / 24h High
BRL 0.072474 / BRL 1.47

Trading Volume

BRL 303.54
Volume / Market Cap
0.000055446656
Market Dominance
0.000026139437%
Market Rank
#4067

Popsicle Finance Supply

Circulating Supply
6,748,850.017 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
BRL 5,474,451
18.03%

Fully Diluted
Market Cap

BRL 19,596,081
18.03%

Popsicle Finance Price Yesterday

Yesterday's Low / High
BRL 0.6872623 / BRL 0.6872623
Yesterday's Open / Close
BRL 0.6872623 / BRL 0.6872623
Yesterday's Change
18.03%
Yesterday's Volume
BRL 425.4072

Popsicle Finance Price History

7d Low / 7d High
BRL 0.0063934565 / BRL 0.26802153
30d Low / 30d High
BRL 0.034750674 / BRL 1.1608136
90d Low / 90d High
BRL 0.034750674 / BRL 1.4571527
52 Week Low / 52 Week High
BRL 0.034750674 / BRL 1.4571527
All Time HighNov 5, 2021 (3 years ago)
BRL 369.52
99.78%
All Time LowMar 26, 2025 (4 months ago)
BRL 0.01030263
7823.81%

Data provided by Coingecko API

ICE to BRL converter

Popsicle Finance
Popsicle FinanceICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to BRL)

ICEBRL by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (BRL)

Date
8/10/2025
BRL 0.034751
BRL 0
BRL 0.772547
BRL 0.034751
8/9/2025
BRL 0.698061
BRL 0.034751
BRL 1.457153
BRL 0.06857
8/8/2025
BRL 0.674668
BRL 0.698061
BRL 0.95221
BRL 0.659548
8/7/2025
BRL 0.62951
BRL 0.674668
BRL 1.283055
BRL 0.618835
8/6/2025
BRL 0.631413
BRL 0.62951
BRL 1.414672
BRL 0.624557
8/5/2025
BRL 0.689641
BRL 0.631413
BRL 0.852845
BRL 0.628364
8/4/2025
BRL 0.681041
BRL 0.689641
BRL 0.696576
BRL 0.113562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 24 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,467
0.38%
Market CapBRL 2.36T
VolumeBRL 63.04B
2
BRL 4,201.66
0.64%
Market CapBRL 506.85B
VolumeBRL 42.66B
3
BRL 3.13
1.85%
Market CapBRL 185.39B
VolumeBRL 8.06B
5
BRL 797.66
0.57%
Market CapBRL 111.09B
VolumeBRL 1.8B
6
BRL 173.9
5.03%
Market CapBRL 93.8B
VolumeBRL 7.26B
9
BRL 0.22
4.95%
Market CapBRL 33.38B
VolumeBRL 2.73B

Data provided by Coingecko API

More Cryptocurrencies

4065
Market CapBRL 5.49M
VolumeBRL 647,832
4066
BRL 0.3
2.21%
Market CapBRL 5.49M
VolumeBRL 80,545
4068
BRL 0.00280044
9.25%
Market CapBRL 5.49M
VolumeBRL 469,532
4069
BRL 0.05
3.12%
Market CapBRL 5.49M
VolumeBRL 99,669
4070
BRL 0.01
6.63%
Market CapBRL 5.48M
VolumeBRL 1.24M

Data provided by Coingecko API