Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
$0.490928+ 10.64%
Market Cap
$3.31M
11.11%
Volume (24)
$18,127
1.15%
Circulating Supply
6,746,537 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
$0.490928

Price Change

$0.04722435
10.64%
24h Low / 24h High
$0.386879 / $0.490791

Trading Volume

$18,127.3
1.15%
Volume / Market Cap
0.0054746385
Market Dominance
0.000090633524%
Market Rank
#2679

Popsicle Finance Supply

Circulating Supply
6,746,537.214 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
$3,311,141
11.11%

Fully Diluted
Market Cap

$11,856,466
10.38%

Popsicle Finance Price Yesterday

Yesterday's Low / High
$0.44201765 / $0.44722216
Yesterday's Open / Close
$0.44722216 / $0.44201765
Yesterday's Change
10.42%
Yesterday's Volume
$16,314.479

Popsicle Finance Price History

7d Low / 7d High
$0.38941729 / $0.65622147
30d Low / 30d High
$0.38941729 / $0.49655571
90d Low / 90d High
$0.38941729 / $0.64008415
52 Week Low / 52 Week High
$0.38941729 / $0.65622147
All Time HighNov 6, 2021 (3 years ago)
$66.04
99.27%
All Time LowOct 23, 2024 (1 months ago)
$0.00606618
7893.04%

Data provided by Coingecko API

ICE to USD converter

Popsicle Finance
Popsicle FinanceICE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to USD)

ICEUSD by TradingView

Popsicle Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
ICE/USDT
$0.000007
$3,878,265
Recently
HTX
HTX
$0.01
ICE/USDT
$0.000033
$2,833,455
Recently
KuCoin
KuCoin
$0.01
ICE/USDT
$0.000026
$306,905
Recently

Popsicle Finance Historical Price Data (USD)

Date
12/20/2024
$0.452779
$0
$0.462038
$0.389417
12/19/2024
$0.506819
$0.452779
$0.526375
$0.446998
12/18/2024
$0.596799
$0.506819
$0.596799
$0.520878
12/17/2024
$0.625264
$0.596799
$0.643274
$0.605091
12/16/2024
$0.652678
$0.625264
$0.656221
$0.607525
12/15/2024
$0.558527
$0.652678
$0.631349
$0.546493
12/14/2024
$0.596576
$0.558527
$0.59802
$0.555384

Data provided by Coingecko API

ICE Price Live Data

The live price of ICE is $ 0.490928 per (ICE/USD) today with a current market cap of 3.31M USD. 24-hour trading volume is $ 18,127 USD. ICE to USD price is updated in real-time. Popsicle Finance is +10.64% in the last 24 hours. It has a circulating supply of $ 6,746,537 ICE.

Popsicle Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ICE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

16 hours, 22 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,962
0.96%
Market Cap$1.96T
Volume$96.98B
2
$3,543.34
4.08%
Market Cap$426.87B
Volume$66.09B
4
$2.36
2.03%
Market Cap$134.81B
Volume$24.37B
5
$691.44
2.12%
Market Cap$100.93B
Volume$2.64B
6
$199.94
3.38%
Market Cap$95.86B
Volume$11.42B
7
$0.35
7.97%
Market Cap$50.89B
Volume$12.43B

Data provided by Coingecko API

More Cryptocurrencies

2677
Market Cap$3.32M
Volume$5,066
2671
$0.06
11.12%
Market Cap$3.31M
Volume$63,045
2672
Market Cap$3.31M
Volume$80,410
2674
Market Cap$3.31M
Volume$7,435
2673
$0.00330423
13.22%
Market Cap$3.3M
Volume$230,524

Data provided by Coingecko API