Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
$0.650483+2.33%
Market Cap
$4.27M
2.34%
Volume (24)
$527
0.14%
Circulating Supply
6,584,654 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
$0.650483

Price Change

$0.01479494
2.33%
24h Low / 24h High
$0.628013 / $0.688383

Trading Volume

$527.21
0.14%
Volume / Market Cap
0.00012347541
Market Dominance
0.00017181184%
Market Rank
#1880

Popsicle Finance Supply

Circulating Supply
6,584,654.389 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
$4,269,757
2.34%

Fully Diluted
Market Cap

$15,664,936
3.94%

Popsicle Finance Price Yesterday

Yesterday's Low / High
$0.66474554 / $0.68526262
Yesterday's Open / Close
$0.66474554 / $0.68526262
Yesterday's Change
3.63%
Yesterday's Volume
$774.1071

Popsicle Finance Price History

7d Low / 7d High
$0.53491746 / $0.69611697
30d Low / 30d High
$0.62801273 / $0.68825503
90d Low / 90d High
$0.53491746 / $0.69611697
52 Week Low / 52 Week High
$0.53491746 / $0.69611697
All Time HighNov 6, 2021 (2 years ago)
$66.04
99.02%
All Time LowJan 23, 2024 (3 months ago)
$0.01664439
3795.85%

Data provided by Coingecko API

ICE to USD converter

Popsicle Finance
Popsicle FinanceICE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to USD)

ICEUSD by TradingView

Popsicle Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.003875
ICE/USDT
$0.000023
$2,900,228
Recently
Gate.io
Gate.io
$0.00389
ICE/USDT
$0.000014
$72,554
Recently
KuCoin
KuCoin
$0.003873
ICE/USDT
$0.000024
$67,240
Recently

Popsicle Finance Historical Price Data (USD)

Date
4/25/2024
$0.634864
$0
$0.688255
$0.628013
4/24/2024
$0.640895
$0.634864
$0.665917
$0.629018
4/23/2024
$0.668095
$0.640895
$0.674968
$0.644187
4/22/2024
$0.661635
$0.668095
$0.696117
$0.534917
4/21/2024
$0.672764
$0.661635
$0.685101
$0.658138
4/20/2024
$0.619234
$0.672764
$0.662218
$0.6055
4/19/2024
$0.610076
$0.619234
$0.637585
$0.565675

Data provided by Coingecko API

ICE Price Live Data

The live price of ICE is $ 0.650483 per (ICE/USD) today with a current market cap of 4.27M USD. 24-hour trading volume is $ 527 USD. ICE to USD price is updated in real-time. Popsicle Finance is +2.33% in the last 24 hours. It has a circulating supply of $ 6,584,654 ICE.

Popsicle Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ICE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

14 hours, 48 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,482
0.59%
Market Cap$1.27T
Volume$31.9B
2
$3,146.39
0.06%
Market Cap$383.5B
Volume$14.38B
4
$609.23
0.56%
Market Cap$93.56B
Volume$1.32B
8
$0.53
0.05%
Market Cap$28.98B
Volume$1.24B
11
$0.47
1.11%
Market Cap$16.51B
Volume$371.26M
577
$1
0.24%
Market Cap$70.44M
Volume$775,352

Data provided by Coingecko API

More Cryptocurrencies

1877
$0.05
3.67%
Market Cap$4.3M
Volume$300,709
1878
$0.01
8.37%
Market Cap$4.29M
Volume$91,348
1879
$0.00000005
1.11%
Market Cap$4.29M
Volume$49,903
1881
$0.02
5.98%
Market Cap$4.27M
Volume$33,008
1882
$1.01
0.74%
Market Cap$4.26M
Volume$17,698

Data provided by Coingecko API