Eliza.Finance (DEFAI) Live Price

Eliza.Finance logo
DEFAIEliza.Finance
$0.000155+ 15.71%
Market Cap
$156,381
17.26%
Volume (24)
$32,174
0.80%
Circulating Supply
999,990,220 DEFAI
Issue Date
-

Data provided by Coingecko API

DEFAI price Statistics

Eliza.Finance Price Today

Eliza.Finance Price
$0.0001554

Price Change

$0.0000211
15.71%
24h Low / 24h High
$0.00013328 / $0.00020363

Trading Volume

$32,174
0.80%
Volume / Market Cap
0.20574111
Market Dominance
0.0000039038722%
Market Rank
#6403

Eliza.Finance Supply

Circulating Supply
999,990,219.51 DEFAI
Total Supply
999,990,219.51 DEFAI
Max Supply
999,990,219.51 DEFAI

Eliza.Finance Market Cap

Market Cap
$156,381
17.26%

Fully Diluted
Market Cap

$156,381
18.51%

Eliza.Finance Price Yesterday

Yesterday's Low / High
$0.00013143006 / $0.00013249176
Yesterday's Open / Close
$0.00013249176 / $0.00013143006
Yesterday's Change
17.76%
Yesterday's Volume
$7,279.3717

Eliza.Finance Price History

7d Low / 7d High
$0.00012782753 / $0.00019710665
30d Low / 30d High
$0.00012782753 / $0.00013967817
90d Low / 90d High
$0.00012782753 / $0.00015013674
52 Week Low / 52 Week High
$0.00012637172 / $0.00015574674
All Time HighJan 17, 2025 (6 months ago)
$0.01824711
99.14%
All Time LowJul 15, 2025 (8 days ago)
$0.00012175
29.09%

Data provided by Coingecko API

DEFAI to USD converter

Eliza.Finance
Eliza.FinanceDEFAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Eliza.Finance Price Chart (DEFAI to USD)

DEFAIUSD by TradingView

Eliza.Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.00001
DEFAI/USDT
$0.000688
$44,268
Recently
KuCoin
KuCoin
$0.00018
DEFAI/USDT
$0.00001
$44,208
Recently

Eliza.Finance Historical Price Data (USD)

Date
7/22/2025
$0.000131
$0
$0.00014
$0.000128
7/21/2025
$0.000136
$0.000131
$0.00015
$0.000129
7/20/2025
$0.000133
$0.000136
$0.000138
$0.000133
7/19/2025
$0.000149
$0.000133
$0.000149
$0.000132
7/18/2025
$0.000149
$0.000149
$0.000154
$0.000141
7/17/2025
$0.000152
$0.000149
$0.000156
$0.000144
7/16/2025
$0.000127
$0.000152
$0.000142
$0.000126

Data provided by Coingecko API

DEFAI Price Live Data

The live price of DEFAI is $ 0.000155 per (DEFAI/USD) today with a current market cap of 156,381 USD. 24-hour trading volume is $ 32,174 USD. DEFAI to USD price is updated in real-time. Eliza.Finance is +15.71% in the last 24 hours. It has a circulating supply of $ 999,990,220 DEFAI.

Eliza.Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DEFAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 16 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,669
1.12%
Market Cap$2.36T
Volume$45.05B
2
$3,631.18
3.08%
Market Cap$438.3B
Volume$47.63B
3
$3.19
10.15%
Market Cap$188.93B
Volume$13.13B
5
$776.08
1.12%
Market Cap$108.1B
Volume$4.48B
6
$189.87
6.86%
Market Cap$102.19B
Volume$23.51B
8
$0.24
10.23%
Market Cap$36.26B
Volume$13.62B

Data provided by Coingecko API

More Cryptocurrencies

6405
$0.00001156
2.11%
Market Cap$156,104
Volume$349
Market Cap$155,854
Volume$13,612
6407
$0.00000016
19.97%
Market Cap$155,778
Volume$7,270
6402
$0.00019468
11.80%
Market Cap$155,746
Volume$781
6404
$0.0001558
7.49%
Market Cap$155,518
Volume$3
6409
$0.00032766
6.41%
Market Cap$155,152
Volume$81,345
6410
Market Cap$155,054
Volume$35
Market Cap$154,921
Volume$4,164
6412
$0.00036399
3.61%
Market Cap$154,841
Volume$48
6413
$0.00015472
1.64%
Market Cap$154,722
Volume$3
Market Cap$154,671
Volume$203,153
6392
Market Cap$154,637
Volume$79,728
6415
$0.00432446
86.51%
Market Cap$154,604
Volume$51
6215
$0.00018186
3.46%
Market Cap$154,585
Volume$11,343
6416
$0.0017037
1.27%
Market Cap$154,539
Volume$274,958
6414
$0.01
9.33%
Market Cap$154,440
Volume$278
6417
$0.00016701
7.97%
Market Cap$154,341
Volume$9
6418
$0.00015454
13.50%
Market Cap$154,263
Volume$8,417
6419
$0.00196775
0%
Market Cap$154,235
Volume$57
6420
$0.00325775
0%
Market Cap$154,122
Volume$130
6458
Market Cap$154,097
Volume$256,955
6421
$0.00015407
6.19%
Market Cap$154,051
Volume$630
6422
$0.00015393
7.25%
Market Cap$153,927
Volume$76
6424
$0.00053449
0%
Market Cap$153,665
Volume$6
6429
$0.00015306
3.86%
Market Cap$153,038
Volume$890
Market Cap$152,943
Volume$5,122
Market Cap$152,923
Volume$1,519
6430
$0.00015215
11.30%
Market Cap$152,896
Volume$2,089
6432
$0.0001535
9.29%
Market Cap$152,836
Volume$292
6433
$0.00048529
0.89%
Market Cap$152,804
Volume$10
6434
$0.0034718
8.89%
Market Cap$152,674
Volume$1,025
6426
$0.0001636
8.84%
Market Cap$152,633
Volume$607
6427
$0.00016541
7.92%
Market Cap$152,474
Volume$53
6437
$0.00169324
9.31%
Market Cap$152,391
Volume$71,505
6439
Market Cap$152,205
Volume$38,496
6438
$0.00218761
4.95%
Market Cap$152,200
Volume$227
6440
$0.00310226
0%
Market Cap$152,100
Volume$7
6441
$0.00015175
15.89%
Market Cap$151,968
Volume$1,928
6442
Market Cap$151,922
Volume$3
6428
Market Cap$151,912
Volume$5,990
6445
$0.0001517
2.95%
Market Cap$151,701
Volume$12
6446
$0.00063137
6.05%
Market Cap$151,648
Volume$711,128
6447
Market Cap$151,542
Volume$1
Market Cap$151,536
Volume$23,407
6448
Market Cap$151,435
Volume$49
6436
$0.00015134
10.98%
Market Cap$151,262
Volume$1,583
6435
$0
2.53%
Market Cap$151,255
Volume$51,467
6450
$0.00158415
2.49%
Market Cap$151,098
Volume$949
6449
$0.00163964
0.49%
Market Cap$151,037
Volume$121,741
6452
$0.00015069
13.15%
Market Cap$150,946
Volume$2,975
6451
$0.00015085
13.35%
Market Cap$150,845
Volume$4,498
6453
$0.05
2.21%
Market Cap$150,800
Volume$3
6454
$0.00212283
0.90%
Market Cap$150,614
Volume$168,321
6455
$0.00254923
3.19%
Market Cap$150,576
Volume$3
6456
$0.00036928
7.78%
Market Cap$150,564
Volume$1,295
6457
Market Cap$150,459
Volume$290
6459
$0.0001505
4.54%
Market Cap$150,419
Volume$570
6460
$0.03
3.04%
Market Cap$150,198
Volume$14
6462
$0.01
1.10%
Market Cap$150,145
Volume$31,342
Market Cap$150,125
Volume$84
6464
$8.33
0.85%
Market Cap$149,909
Volume$82
6465
$0.00004061
4.22%
Market Cap$149,699
Volume$145
6466
Market Cap$149,370
Volume$1,930
6467
$0.00014861
9.35%
Market Cap$149,341
Volume$657
6472
$0.00000042
4.56%
Market Cap$149,335
Volume$776
6493
$0.00014933
45.20%
Market Cap$149,329
Volume$48,410
6461
$0.00029701
18.33%
Market Cap$149,268
Volume$7,153
Market Cap$149,257
Volume$5,312
6470
$0.00015004
8.63%
Market Cap$149,247
Volume$1,161
6471
$0.00364938
1.23%
Market Cap$149,199
Volume$18
6474
$0.01
0.38%
Market Cap$149,088
Volume$60
6473
$0.00014905
7.13%
Market Cap$149,006
Volume$30,896
6475
$0.00000039
0.86%
Market Cap$148,961
Volume$32
6476
$0.00015071
7.19%
Market Cap$148,794
Volume$465
Market Cap$148,776
Volume$21
6478
$2,324.93
1.66%
Market Cap$148,672
Volume$123
6480
$0.0001813
6.79%
Market Cap$148,520
Volume$477
6482
$0.00349692
1.29%
Market Cap$148,497
Volume$187
6479
$0.00018274
21.12%
Market Cap$148,345
Volume$2,900
6468
$0.00015144
11.59%
Market Cap$148,306
Volume$761
6485
Market Cap$148,283
Volume$81,502
6486
$0.00006903
0.01%
Market Cap$148,253
Volume$14
6484
$0.00015733
8.68%
Market Cap$148,143
Volume$956
6489
$0.00014808
8.49%
Market Cap$148,022
Volume$1,661
6490
$0.00014725
10.17%
Market Cap$147,993
Volume$1,214
6481
$0.00014775
21.54%
Market Cap$147,751
Volume$4,350
6492
$0.04
304.34%
Market Cap$147,730
Volume$22,494
6488
$0.00015701
0.32%
Market Cap$147,687
Volume$5,979
6495
$0.00022522
9.50%
Market Cap$147,685
Volume$3,634
6483
$0.00000178
7.78%
Market Cap$147,542
Volume$99
6496
$0.0001475
19.76%
Market Cap$147,536
Volume$5,849
6497
$0.00014671
11.00%
Market Cap$147,445
Volume$5,353
6498
$0.00016294
9.81%
Market Cap$147,339
Volume$842
6494
$0.00014741
5.45%
Market Cap$147,322
Volume$4,517
6499
$0.00014729
12.23%
Market Cap$147,286
Volume$2,753
6501
$0.00018251
0.35%
Market Cap$147,206
Volume$18
Market Cap$147,170
Volume$785
6405
$0.00001156
2.11%
Market Cap$156,104
Volume$349
Market Cap$155,854
Volume$13,612

Data provided by Coingecko API