Icosa (ICSA) Live Price

Icosa logo
ICSAIcosa
RUB 10.71+ 3.52%
Market Cap
RUB 0
0%
Volume (24)
RUB 6,375,200
5.23%
Circulating Supply
0 ICSA
Issue Date
-

Data provided by Coingecko API

ICSA price Statistics

Icosa Price Today

Icosa Price
RUB 10.71

Price Change

RUB 0.364097
3.52%
24h Low / 24h High
RUB 10.34 / RUB 11.53

Trading Volume

RUB 6,375,200
5.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Icosa Supply

Circulating Supply
0 ICSA
Total Supply
36,297,927.978 ICSA
Max Supply
36,297,927.978 ICSA

Icosa Market Cap

Fully Diluted
Market Cap

RUB 389,060,340
0.45%

Icosa Price Yesterday

Yesterday's Low / High
RUB 10.57242 / RUB 10.961739
Yesterday's Open / Close
RUB 10.961739 / RUB 10.57242
Yesterday's Change
0.53%
Yesterday's Volume
RUB 7,565,679.2

Icosa Price History

7d Low / 7d High
RUB 0.09462606 / RUB 0.13500616
30d Low / 30d High
RUB 10.133397 / RUB 11.757769
90d Low / 90d High
RUB 10.133397 / RUB 14.597542
52 Week Low / 52 Week High
RUB 10.133397 / RUB 14.597542
All Time HighOct 26, 2022 (2 years ago)
RUB 101.34
89.42%
All Time LowOct 15, 2023 (1 years ago)
RUB 1.61
565.16%

Data provided by Coingecko API

ICSA to RUB converter

Icosa
IcosaICSA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Icosa Price Chart (ICSA to RUB)

ICSARUB by TradingView

Icosa Exchanges

Instant crypto to crypto exchange coming soon!

Icosa Historical Price Data (RUB)

Date
12/1/2024
RUB 11.588951
RUB 0
RUB 11.588951
RUB 10.133397
11/30/2024
RUB 10.614794
RUB 11.588951
RUB 12.220503
RUB 10.614794
11/29/2024
RUB 13.736632
RUB 10.614794
RUB 13.736632
RUB 10.634432
11/28/2024
RUB 13.866712
RUB 13.736632
RUB 14.597542
RUB 13.718434
11/27/2024
RUB 11.827917
RUB 13.866712
RUB 13.947885
RUB 11.827917
11/26/2024
RUB 13.493482
RUB 11.827917
RUB 13.493482
RUB 11.652062
11/25/2024
RUB 12.018366
RUB 13.493482
RUB 13.498736
RUB 11.328503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
81
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 28 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,592
1.83%
Market CapRUB 1.89T
VolumeRUB 101.08B
2
RUB 3,612.16
2.46%
Market CapRUB 434.09B
VolumeRUB 50.3B
3
RUB 2.67
23.03%
Market CapRUB 151.55B
VolumeRUB 56.34B
5
RUB 222.6
5.91%
Market CapRUB 105.66B
VolumeRUB 9.68B
6
RUB 639.34
2.57%
Market CapRUB 93.1B
VolumeRUB 2.24B
7
RUB 0.420497
4.33%
Market CapRUB 61.77B
VolumeRUB 15.74B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,183,574
3.57%
Market CapRUB 201.58T
VolumeRUB 10.47T
2
RUB 372,720
4.62%
Market CapRUB 44.9T
VolumeRUB 4.4T
3
RUB 108.98
3.28%
Market CapRUB 14.46T
VolumeRUB 16.5T
4
RUB 25,447
3.61%
Market CapRUB 12.09T
VolumeRUB 1.05T
5
RUB 67,635
1.84%
Market CapRUB 9.87T
VolumeRUB 242.8B

Data provided by Coingecko API