Idavoll DAO (IDV) Live Price

Idavoll DAO logo
IDVIdavoll DAO
$0.000106 -2.85%
Market Cap
$83,798
2.93%
Volume (24)
$9,733
2.03%
Circulating Supply
789,037,450 IDV
Issue Date
-

Data provided by Coingecko API

IDV price Statistics

Idavoll DAO Price Today

Idavoll DAO Price
$0.00010587

Price Change

$-0.0000031092469
2.85%
24h Low / 24h High
$0.00010586 / $0.00011226

Trading Volume

$9,732.58
2.03%
Volume / Market Cap
0.11614334
Market Dominance
0.0000021248981%
Market Rank
#7600

Idavoll DAO Supply

Circulating Supply
789,037,448.343 IDV
Total Supply
2,000,000,000 IDV
Max Supply
0 IDV

Idavoll DAO Market Cap

Market Cap
$83,798
2.93%

Fully Diluted
Market Cap

$212,405
0.16%

Idavoll DAO Price Yesterday

Yesterday's Low / High
$0.00010587118 / $0.00010620039
Yesterday's Open / Close
$0.00010620039 / $0.00010587118
Yesterday's Change
0.16%
Yesterday's Volume
$9,635.4359

Idavoll DAO Price History

7d Low / 7d High
$0.000087088083 / $0.00012421283
30d Low / 30d High
$0.000087088083 / $0.00011233247
90d Low / 90d High
$0.000087088083 / $0.00011463528
52 Week Low / 52 Week High
$0.000087088083 / $0.00012421283
All Time HighMar 31, 2021 (4 years ago)
$0.382351
99.97%
All Time LowApr 6, 2025 (7 months ago)
$0.00006341
67.49%

Data provided by Coingecko API

IDV to USD converter

Idavoll DAO
Idavoll DAOIDV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Idavoll DAO Price Chart (IDV to USD)

IDVUSD by TradingView

Idavoll DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000106
IDV/USDT
$0.000006
$9,765
Recently

Idavoll DAO Historical Price Data (USD)

Date
11/5/2025
$0.000111
$0
$0.000112
$0.000106
11/4/2025
$0.000105
$0.000111
$0.00011
$0.000087
11/3/2025
$0.000104
$0.000105
$0.000115
$0.000104
11/2/2025
$0.000094
$0.000104
$0.000115
$0.000094
11/1/2025
$0.000108
$0.000094
$0.000118
$0.000094
10/31/2025
$0.000115
$0.000108
$0.000115
$0.000105
10/30/2025
$0.000117
$0.000115
$0.000124
$0.000113

Data provided by Coingecko API

IDV Price Live Data

The live price of IDV is $ 0.000106 per (IDV/USD) today with a current market cap of 83,798 USD. 24-hour trading volume is $ 9,733 USD. IDV to USD price is updated in real-time. Idavoll DAO is -2.85% in the last 24 hours. It has a circulating supply of $ 789,037,450 IDV.

Idavoll DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 51 minutes and 31 seconds

Explore Our Other Products for IDV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,887
1.84%
Market Cap$2.07T
Volume$63.13B
2
$3,444.96
3.35%
Market Cap$416.27B
Volume$35.2B
4
$2.36
4.97%
Market Cap$141.9B
Volume$5.73B
5
$960.25
1.53%
Market Cap$132.25B
Volume$2.3B
6
$161.88
3.08%
Market Cap$89.58B
Volume$6.09B
10
$0.17
1.15%
Market Cap$25.28B
Volume$1.85B

Data provided by Coingecko API

More Cryptocurrencies

7596
$0
2.21%
Market Cap$83,999
Volume$924
7598
$0.00000129
8.51%
Market Cap$83,944
Volume$956
7595
$0.00002033
3.67%
Market Cap$83,900
Volume$30
7601
$0.00184624
1.56%
Market Cap$83,779
Volume$429
7599
$0.00008374
3.92%
Market Cap$83,739
Volume$3

Data provided by Coingecko API