Idavoll DAO (IDV) Live Price

Idavoll DAO logo
IDVIdavoll DAO
$0.000106 -1.43%
Market Cap
$83,994
1.43%
Volume (24)
$80,849
2.80%
Circulating Supply
789,037,450 IDV
Issue Date
-

Data provided by Coingecko API

IDV price Statistics

Idavoll DAO Price Today

Idavoll DAO Price
$0.00010644

Price Change

$-0.0000015432966
1.43%
24h Low / 24h High
$0.00010638 / $0.00011019

Trading Volume

$80,849
2.80%
Volume / Market Cap
0.96255685
Market Dominance
0.0000021490732%
Market Rank
#7216

Idavoll DAO Supply

Circulating Supply
789,037,448.343 IDV
Total Supply
2,000,000,000 IDV
Max Supply
0 IDV

Idavoll DAO Market Cap

Market Cap
$83,994
1.43%

Fully Diluted
Market Cap

$212,902
0.03%

Idavoll DAO Price Yesterday

Yesterday's Low / High
$0.00010640168 / $0.00010643552
Yesterday's Open / Close
$0.00010643552 / $0.00010640168
Yesterday's Change
0.02%
Yesterday's Volume
$81,710.833

Idavoll DAO Price History

7d Low / 7d High
$0.000090037018 / $0.00012169832
30d Low / 30d High
$0.00010067923 / $0.00010953391
90d Low / 90d High
$0.000097074345 / $0.00010953391
52 Week Low / 52 Week High
$0.000090037018 / $0.00012169832
All Time HighMar 31, 2021 (4 years ago)
$0.382351
99.97%
All Time LowApr 6, 2025 (3 months ago)
$0.00006341
67.90%

Data provided by Coingecko API

IDV to USD converter

Idavoll DAO
Idavoll DAOIDV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Idavoll DAO Price Chart (IDV to USD)

IDVUSD by TradingView

Idavoll DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000106
IDV/USDT
$0
$80,745
Recently

Idavoll DAO Historical Price Data (USD)

Date
7/17/2025
$0.000108
$0
$0.00011
$0.000106
7/16/2025
$0.000098
$0.000108
$0.000108
$0.000098
7/15/2025
$0.0001
$0.000098
$0.000101
$0.000097
7/14/2025
$0.000096
$0.0001
$0.000102
$0.000096
7/13/2025
$0.000119
$0.000096
$0.000119
$0.00009
7/12/2025
$0.000117
$0.000119
$0.000119
$0.000117
7/11/2025
$0.000115
$0.000117
$0.000122
$0.000115

Data provided by Coingecko API

IDV Price Live Data

The live price of IDV is $ 0.000106 per (IDV/USD) today with a current market cap of 83,994 USD. 24-hour trading volume is $ 80,849 USD. IDV to USD price is updated in real-time. Idavoll DAO is -1.43% in the last 24 hours. It has a circulating supply of $ 789,037,450 IDV.

Idavoll DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

20 hours, 28 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$120,157
1.81%
Market Cap$2.39T
Volume$50.97B
2
$3,594.57
7.93%
Market Cap$433.94B
Volume$63.3B
3
$3.62
20.15%
Market Cap$214.2B
Volume$19.35B
5
$733.08
2.66%
Market Cap$106.95B
Volume$2.5B
6
$180.55
6.14%
Market Cap$97.11B
Volume$17.48B
8
$0.23
10.51%
Market Cap$34.95B
Volume$13.12B

Data provided by Coingecko API

More Cryptocurrencies

7212
Market Cap$84,203
Volume$0
7213
$0.00000842
2.24%
Market Cap$84,191
Volume$311
7215
$0.00008405
0.58%
Market Cap$84,046
Volume$17
7211
$0.00008396
2.90%
Market Cap$83,976
Volume$951
7217
$0.00003998
1.98%
Market Cap$83,966
Volume$2

Data provided by Coingecko API