Idavoll DAO (IDV) Live Price

Idavoll DAO logo
IDVIdavoll DAO
$0.000081 -36.11%
Market Cap
$63,918
36.50%
Volume (24)
$4,476
2.46%
Circulating Supply
789,037,450 IDV
Issue Date
-

Data provided by Coingecko API

IDV price Statistics

Idavoll DAO Price Today

Idavoll DAO Price
$0.00008101

Price Change

$-0.000045793272
36.11%
24h Low / 24h High
$0.00006711 / $0.0001268

Trading Volume

$4,475.84
2.46%
Volume / Market Cap
0.070024719
Market Dominance
0.0000019751066%
Market Rank
#7792

Idavoll DAO Supply

Circulating Supply
789,037,448.343 IDV
Total Supply
2,000,000,000 IDV
Max Supply
0 IDV

Idavoll DAO Market Cap

Market Cap
$63,918
36.50%

Fully Diluted
Market Cap

$162,016
0.02%

Idavoll DAO Price Yesterday

Yesterday's Low / High
$0.000081018758 / $0.00008102158
Yesterday's Open / Close
$0.00008102158 / $0.000081018758
Yesterday's Change
0.01%
Yesterday's Volume
$7,915.6179

Idavoll DAO Price History

7d Low / 7d High
$0.00007395667 / $0.00024572085
30d Low / 30d High
$0.00007395667 / $0.00022804866
90d Low / 90d High
$0.00007395667 / $0.00023701639
52 Week Low / 52 Week High
$0.00007395667 / $0.00024572085
All Time HighMar 31, 2021 (4 years ago)
$0.382351
99.98%
All Time LowApr 6, 2025 (8 months ago)
$0.00006341
27.76%

Data provided by Coingecko API

IDV to USD converter

Idavoll DAO
Idavoll DAOIDV
USD
USDUSD

Data provided by Coingecko API

Real-Time Idavoll DAO Price Chart (IDV to USD)

IDVUSD by TradingView

Idavoll DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000081
IDV/USDT
$0.000004
$4,476
Recently

Idavoll DAO Historical Price Data (USD)

Date
12/3/2025
$0.000219
$0
$0.000221
$0.000074
12/2/2025
$0.000236
$0.000219
$0.000236
$0.000208
12/1/2025
$0.000224
$0.000236
$0.000237
$0.000222
11/30/2025
$0.000232
$0.000224
$0.000237
$0.00022
11/29/2025
$0.000238
$0.000232
$0.00024
$0.000177
11/28/2025
$0.000238
$0.000238
$0.000241
$0.000226
11/27/2025
$0.000123
$0.000238
$0.000246
$0.000123

Data provided by Coingecko API

IDV Price Live Data

The live price of IDV is $ 0.000081 per (IDV/USD) today with a current market cap of 63,918 USD. 24-hour trading volume is $ 4,476 USD. IDV to USD price is updated in real-time. Idavoll DAO is -36.11% in the last 24 hours. It has a circulating supply of $ 789,037,450 IDV.

Idavoll DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
28
Last weekExtreme Fear
25
Last monthExtreme Fear
23

Next Update

The next update will happen in:

7 hours, 28 minutes and 33 seconds

Explore Our Other Products for IDV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$92,596
0.38%
Market Cap$1.85T
Volume$70.82B
2
$3,190.85
3.27%
Market Cap$385.2B
Volume$29.46B
4
$2.15
1.02%
Market Cap$129.63B
Volume$3.55B
5
$908.2
1.25%
Market Cap$125.34B
Volume$1.76B
6
$142.9
1.31%
Market Cap$80.05B
Volume$5.5B
10
$0.15
0.32%
Market Cap$22.77B
Volume$1.27B

Data provided by Coingecko API

More Cryptocurrencies

7789
$0.00000098
3.00%
Market Cap$64,053
Volume$35
7790
$0.00006381
2.66%
Market Cap$63,994
Volume$331
7791
$0.00008101
35.25%
Market Cap$63,923
Volume$4,503
7793
$0.00006565
20.71%
Market Cap$63,869
Volume$7,134
7794
$0.00001148
0.09%
Market Cap$63,849
Volume$639

Data provided by Coingecko API