Idavoll DAO (IDV) Live Price

Idavoll DAO logo
IDVIdavoll DAO
$0.000095 -4.71%
Market Cap
$74,885
4.68%
Volume (24)
$974
4.00%
Circulating Supply
789,037,450 IDV
Issue Date
-

Data provided by Coingecko API

IDV price Statistics

Idavoll DAO Price Today

Idavoll DAO Price
$0.00009487

Price Change

$-0.0000046845012
4.71%
24h Low / 24h High
$0.00009482 / $0.00011105

Trading Volume

$973.85
4.00%
Volume / Market Cap
0.013004607
Market Dominance
0.0000022576431%
Market Rank
#6606

Idavoll DAO Supply

Circulating Supply
789,037,448.343 IDV
Total Supply
2,000,000,000 IDV
Max Supply
0 IDV

Idavoll DAO Market Cap

Market Cap
$74,885
4.68%

Fully Diluted
Market Cap

$189,813
1.23%

Idavoll DAO Price Yesterday

Yesterday's Low / High
$0.000096080681 / $0.00009609268
Yesterday's Open / Close
$0.00009609268 / $0.000096080681
Yesterday's Change
1.27%
Yesterday's Volume
$2,118.5243

Idavoll DAO Price History

7d Low / 7d High
$0.000090705815 / $0.0001764591
30d Low / 30d High
$0.000090705815 / $0.00012688882
90d Low / 90d High
$0.000090705815 / $0.0001764591
52 Week Low / 52 Week High
$0.000090705815 / $0.0001764591
All Time HighMar 31, 2021 (3 years ago)
$0.382351
99.98%
All Time LowFeb 5, 2025 (15 days ago)
$0.00008061
17.79%

Data provided by Coingecko API

IDV to USD converter

Idavoll DAO
Idavoll DAOIDV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Idavoll DAO Price Chart (IDV to USD)

IDVUSD by TradingView

Idavoll DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000095
IDV/USDT
$0.000005
$974
Recently

Idavoll DAO Historical Price Data (USD)

Date
2/19/2025
$0.000101
$0
$0.000111
$0.000096
2/18/2025
$0.000095
$0.000101
$0.000176
$0.000091
2/17/2025
$0.000096
$0.000095
$0.000104
$0.000095
2/16/2025
$0.000107
$0.000096
$0.000107
$0.000096
2/15/2025
$0.000107
$0.000107
$0.000107
$0.0001
2/14/2025
$0.000111
$0.000107
$0.000111
$0.0001
2/13/2025
$0.000115
$0.000111
$0.000119
$0.0001

Data provided by Coingecko API

IDV Price Live Data

The live price of IDV is $ 0.000095 per (IDV/USD) today with a current market cap of 74,885 USD. 24-hour trading volume is $ 974 USD. IDV to USD price is updated in real-time. Idavoll DAO is -4.71% in the last 24 hours. It has a circulating supply of $ 789,037,450 IDV.

Idavoll DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

11 hours, 44 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,422
1.07%
Market Cap$1.93T
Volume$26.51B
2
$2,745.35
0.82%
Market Cap$331.1B
Volume$13.6B
3
$2.69
3.19%
Market Cap$155.56B
Volume$4.52B
5
$650.15
1.14%
Market Cap$94.83B
Volume$872.83M
6
$174.65
0.87%
Market Cap$85.35B
Volume$3.74B
8
$0.26
0.29%
Market Cap$37.84B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

6601
$0.02
0.05%
Market Cap$75,077
Volume$5
6602
$0.00015004
8.56%
Market Cap$75,022
Volume$0
6618
$0.00007501
15.03%
Market Cap$75,010
Volume$874
6603
$0.00006456
0%
Market Cap$74,934
Volume$28
6604
$0.00009491
4.68%
Market Cap$74,917
Volume$974
6605
$0.00009109
0.95%
Market Cap$74,826
Volume$158,991
6607
$0.00000007
1.44%
Market Cap$74,604
Volume$19
6609
$0.00370638
5.92%
Market Cap$74,534
Volume$22,487
6610
Market Cap$74,505
Volume$12,122
6608
$0.00007485
13.54%
Market Cap$74,397
Volume$1,724
6611
$0.00000015
1.09%
Market Cap$74,256
Volume$1
6612
$0.00020425
0.30%
Market Cap$74,218
Volume$26
6615
$0.00114248
0.56%
Market Cap$74,187
Volume$11
6614
$0.00007382
1.99%
Market Cap$74,142
Volume$618
6613
$0.00007415
29.03%
Market Cap$74,133
Volume$1,997
6616
$0.00007476
0%
Market Cap$74,080
Volume$206
6617
Market Cap$73,981
Volume$117
6619
$0.00220919
6.95%
Market Cap$73,889
Volume$94,132
6620
$0.00000735
4.14%
Market Cap$73,858
Volume$1,266
6621
Market Cap$73,819
Volume$1,301
6622
$0.00038758
0.39%
Market Cap$73,746
Volume$88
6623
$0.01
0.45%
Market Cap$73,732
Volume$295
Market Cap$73,596
Volume$5,324
6624
$0.00000081
0.48%
Market Cap$73,582
Volume$25
Market Cap$73,409
Volume$2
6628
$1.15
0.92%
Market Cap$73,373
Volume$2,427
6629
$0.0001072
14.87%
Market Cap$73,325
Volume$8
6630
$0.00046103
9.82%
Market Cap$73,305
Volume$8
6631
$0.00028741
0.10%
Market Cap$73,289
Volume$13
6626
$0.00019919
10.69%
Market Cap$72,968
Volume$659
6638
$0.00002466
8.81%
Market Cap$72,834
Volume$4
6636
$0.00000002
3.66%
Market Cap$72,827
Volume$182
6634
Market Cap$72,800
Volume$445
6640
$0.00007278
2.05%
Market Cap$72,784
Volume$144
Market Cap$72,605
Volume$153,464
6641
$0.00000079
1.20%
Market Cap$72,592
Volume$40
6639
$0.00007257
0.20%
Market Cap$72,567
Volume$77
Market Cap$72,542
Volume$5,177
6647
$0.00103269
1.75%
Market Cap$72,434
Volume$4,479
6644
$0.0001034
0.55%
Market Cap$72,381
Volume$13
Market Cap$72,363
Volume$1,957
6646
$0
5.11%
Market Cap$72,355
Volume$732
6643
$0.00007238
1.34%
Market Cap$72,350
Volume$13,431
6645
Market Cap$72,341
Volume$1
6650
$1.15
0.37%
Market Cap$72,215
Volume$154
6652
$0.00020619
27.83%
Market Cap$72,205
Volume$11,550
6648
$0.01
0%
Market Cap$72,165
Volume$1
6637
$0.00000007
4.61%
Market Cap$72,151
Volume$956
6649
$0.00000115
0%
Market Cap$72,138
Volume$3,145
6651
$0.00007177
0.94%
Market Cap$72,081
Volume$323
6653
$0.000012
0.30%
Market Cap$72,016
Volume$34
6658
$0.00108499
28.76%
Market Cap$71,936
Volume$81
6657
$0.00007754
3.51%
Market Cap$71,919
Volume$421
6659
$0.00007433
10.96%
Market Cap$71,916
Volume$1,332
6661
$0.00007183
3.11%
Market Cap$71,759
Volume$39,005
6660
$0.00007173
1.15%
Market Cap$71,726
Volume$129
6654
$0.00007373
0.83%
Market Cap$71,712
Volume$560
6662
$0.00000217
3.11%
Market Cap$71,690
Volume$17
6663
$0.0000025
0%
Market Cap$71,592
Volume$42,721
6665
$0.00007157
13.72%
Market Cap$71,566
Volume$2,992
6664
$0.00007123
0.84%
Market Cap$71,563
Volume$63
6666
$0.00261572
0.80%
Market Cap$71,450
Volume$173
6656
$0.00007215
16.65%
Market Cap$71,444
Volume$2,212
6667
$0.00154599
0%
Market Cap$71,440
Volume$1
6668
$0.00003189
0%
Market Cap$71,257
Volume$391
6669
$0
0.05%
Market Cap$71,248
Volume$5
6671
$0.00001234
0.15%
Market Cap$71,061
Volume$3,063
6672
$0.00040804
3.35%
Market Cap$71,051
Volume$36
6673
$0.00338692
0.62%
Market Cap$71,051
Volume$16
6708
$0.00007093
4.14%
Market Cap$70,925
Volume$577
6674
$0.00007199
8.45%
Market Cap$70,847
Volume$244
6670
$0.00007083
1.40%
Market Cap$70,826
Volume$365
6676
Market Cap$70,664
Volume$64
6675
$0.00007032
3.16%
Market Cap$70,613
Volume$1,961
6677
$0.01
5.55%
Market Cap$70,594
Volume$118
6678
$0.00007026
0.66%
Market Cap$70,261
Volume$28
6680
$0.00070225
1.48%
Market Cap$70,165
Volume$77
6679
$0.00070283
0.69%
Market Cap$70,162
Volume$839
6682
$0.00006983
3.36%
Market Cap$70,042
Volume$183
6689
$0.08
0.43%
Market Cap$70,025
Volume$55
6683
Market Cap$69,971
Volume$6
6684
$0.00006992
1.02%
Market Cap$69,925
Volume$10
6685
$0.00141311
0.07%
Market Cap$69,863
Volume$31,606
6686
$0.00006986
0%
Market Cap$69,857
Volume$1,136
6681
$0.00006979
95.26%
Market Cap$69,788
Volume$585,036
Market Cap$69,634
Volume$462
6692
$0.00006948
0.84%
Market Cap$69,479
Volume$96
6693
$0.00000017
0%
Market Cap$69,438
Volume$118
6695
$0.0000693
4.09%
Market Cap$69,300
Volume$795
6694
Market Cap$69,297
Volume$1,957
6696
$0.00006895
4.84%
Market Cap$69,251
Volume$1,357
6687
$0.00006924
5.03%
Market Cap$69,229
Volume$1,558
6691
$0.00006921
2.66%
Market Cap$69,148
Volume$11,610
6699
$0.0005612
0.65%
Market Cap$69,147
Volume$95,184
6698
$0.00024663
5.75%
Market Cap$69,119
Volume$53,826
6690
Market Cap$69,089
Volume$5,451
6697
$0.00000766
1.93%
Market Cap$69,014
Volume$282
6601
$0.02
0.05%
Market Cap$75,077
Volume$5
6602
$0.00015004
8.56%
Market Cap$75,022
Volume$0

Data provided by Coingecko API