IDLE (IDLE) Live Price

IDLE logo
IDLEIDLE
ETH 0.000077-5.64%
Market Cap
ETH 634
5.57%
Volume (24)
ETH 0
423.00%
Circulating Supply
8,318,957 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

IDLE Price Today

IDLE Price
ETH 0.00007722

Price Change

ETH -0.0000046190163
5.64%
24h Low / 24h High
ETH 0.00007582 / ETH 0.00008221

Trading Volume

ETH 0.26925305
423.00%
Volume / Market Cap
0.00042484281
Market Dominance
0.00008095326%
Market Rank
#2275

IDLE Supply

Circulating Supply
8,318,956.832 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

IDLE Market Cap

Market Cap
ETH 633.771
5.57%

Fully Diluted
Market Cap

ETH 990.392
5.77%

IDLE Price Yesterday

Yesterday's Low / High
ETH 0.000079591397 / ETH 0.000082110715
Yesterday's Open / Close
ETH 0.000082110715 / ETH 0.000079591397
Yesterday's Change
4.49%
Yesterday's Volume
ETH 1.9118994

IDLE Price History

7d Low / 7d High
ETH 0.23275013 / ETH 0.34097989
30d Low / 30d High
ETH 0.00007581777 / ETH 0.000088733236
90d Low / 90d High
ETH 0.00007581777 / ETH 0.000089915156
52 Week Low / 52 Week High
ETH 0.00007581777 / ETH 0.000094256157
All Time HighDec 9, 2020 (3 years ago)
ETH 0.02661489
99.71%
All Time LowFeb 29, 2024 (1 months ago)
ETH 0.00005518
38.74%

Data provided by Coingecko API

IDLE to ETH converter

IDLE
IDLEIDLE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time IDLE Price Chart (IDLE to ETH)

IDLEETH by TradingView

IDLE Exchanges

Instant crypto to crypto exchange coming soon!

IDLE Historical Price Data (ETH)

Date
4/14/2024
ETH 0.000087
ETH 0
ETH 0.000089
ETH 0.000076
4/13/2024
ETH 0.000085
ETH 0.000087
ETH 0.000089
ETH 0.000084
4/12/2024
ETH 0.00009
ETH 0.000085
ETH 0.00009
ETH 0.000083
4/11/2024
ETH 0.000089
ETH 0.00009
ETH 0.00009
ETH 0.000088
4/10/2024
ETH 0.000085
ETH 0.000089
ETH 0.000089
ETH 0.000083
4/9/2024
ETH 0.000084
ETH 0.000085
ETH 0.000086
ETH 0.000084
4/8/2024
ETH 0.000093
ETH 0.000084
ETH 0.000094
ETH 0.000084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 38 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,382
1.40%
Market CapETH 1.27T
VolumeETH 45.09B
2
eth
EthereumETH
ETH 3,140.58
3.74%
Market CapETH 379.97B
VolumeETH 23.58B
4
ETH 562.44
4.29%
Market CapETH 86.58B
VolumeETH 2B
8
ETH 0.495347
2.39%
Market CapETH 27.44B
VolumeETH 2.36B
11
ETH 0.462401
4.05%
Market CapETH 16.33B
VolumeETH 804.75M
569
ETH 0.997162
0.18%
Market CapETH 70.31M
VolumeETH 968,238

Data provided by Coingecko API

More Cryptocurrencies

2272
ETH 0.06385365
1.83%
Market CapETH 639
VolumeETH 23
2273
ETH 0.0000014
8.77%
Market CapETH 634
VolumeETH 0
2274
ETH 0.00000046
4.61%
Market CapETH 637
VolumeETH 0
2277
ETH 0.00000224
10.87%
Market CapETH 635
VolumeETH 12
2273
Market CapETH 686
VolumeETH 0

Data provided by Coingecko API