IDLE (IDLE) Live Price

IDLE logo
IDLEIDLE
BTC 0.000005 -27.13%
Market Cap
BTC 41
27.11%
Volume (24)
BTC 2
0.05%
Circulating Supply
8,610,286 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

IDLE Price Today

IDLE Price
BTC 0.00000471

Price Change

BTC -0.0000017555666
27.13%
24h Low / 24h High
BTC 0.00000471 / BTC 0.00001138

Trading Volume

BTC 1.743144
0.05%
Volume / Market Cap
0.042941801
Market Dominance
0.00011184227%
Market Rank
#2592

IDLE Supply

Circulating Supply
8,610,285.697 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

IDLE Market Cap

Market Cap
BTC 40.593174
27.11%

Fully Diluted
Market Cap

BTC 61.288
48.42%

IDLE Price Yesterday

Yesterday's Low / High
BTC 0.0000091319855 / BTC 0.0000091486012
Yesterday's Open / Close
BTC 0.0000091486012 / BTC 0.0000091319855
Yesterday's Change
48.47%
Yesterday's Volume
BTC 1.5581642

IDLE Price History

7d Low / 7d High
BTC 0.57462965 / BTC 0.96857926
30d Low / 30d High
BTC 0.0000064065056 / BTC 0.0000092490712
90d Low / 90d High
BTC 0.0000059322966 / BTC 0.0000092490712
52 Week Low / 52 Week High
BTC 0.0000059322966 / BTC 0.0000092490712
All Time HighDec 9, 2020 (4 years ago)
BTC 0.00082785
99.43%
All Time LowJun 5, 2024 (7 months ago)
BTC 0.00000139
238.04%

Data provided by Coingecko API

IDLE to BTC converter

IDLE
IDLEIDLE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time IDLE Price Chart (IDLE to BTC)

IDLEBTC by TradingView

IDLE Exchanges

Instant crypto to crypto exchange coming soon!

IDLE Historical Price Data (BTC)

Date
1/17/2025
BTC 0.000006
BTC 0
BTC 0.000009
BTC 0.000006
1/16/2025
BTC 0.000006
BTC 0.000006
BTC 0.000007
BTC 0.000006
1/15/2025
BTC 0.000007
BTC 0.000006
BTC 0.000007
BTC 0.000006
1/14/2025
BTC 0.000007
BTC 0.000007
BTC 0.000007
BTC 0.000006
1/13/2025
BTC 0.000006
BTC 0.000007
BTC 0.000007
BTC 0.000006
1/12/2025
BTC 0.000007
BTC 0.000006
BTC 0.000007
BTC 0.000006
1/11/2025
BTC 0.000007
BTC 0.000007
BTC 0.000007
BTC 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 14 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 104,633
4.43%
Market CapBTC 2.07T
VolumeBTC 73.45B
2
BTC 3,487.79
5.29%
Market CapBTC 419.82B
VolumeBTC 27.99B
3
BTC 3.27
0.04%
Market CapBTC 188.48B
VolumeBTC 13.27B
5
BTC 220.88
4.93%
Market CapBTC 107.24B
VolumeBTC 5.81B
6
BTC 723.4
1.85%
Market CapBTC 105.41B
VolumeBTC 1.01B
7
BTC 0.428308
13.42%
Market CapBTC 63.08B
VolumeBTC 7B

Data provided by Coingecko API

More Cryptocurrencies

2590
BTC 0.00000011
0.31%
Market CapBTC 41
VolumeBTC 0
2591
BTC 0.00000004
24.96%
Market CapBTC 41
VolumeBTC 1
2599
BTC 0.00000005
2.59%
Market CapBTC 41
VolumeBTC 1
2593
Market CapBTC 41
VolumeBTC 3
2594
BTC 0.00000004
19.93%
Market CapBTC 41
VolumeBTC 21

Data provided by Coingecko API