IDLE (IDLE) Live Price

IDLE logo
IDLEIDLE
BTC 0.000005+ 10.65%
Market Cap
BTC 40
10.27%
Volume (24)
BTC 0
0.16%
Circulating Supply
8,610,286 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

IDLE Price Today

IDLE Price
BTC 0.00000464

Price Change

BTC <0.000001
10.65%
24h Low / 24h High
BTC 0.00000393 / BTC 0.00000479

Trading Volume

BTC 0.24073664
0.16%
Volume / Market Cap
0.0060295574
Market Dominance
0.00010824392%
Market Rank
#2521

IDLE Supply

Circulating Supply
8,610,285.697 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

IDLE Market Cap

Market Cap
BTC 39.926088
10.27%

Fully Diluted
Market Cap

BTC 60.281
1.53%

IDLE Price Yesterday

Yesterday's Low / High
BTC 0.0000045624509 / BTC 0.0000045718634
Yesterday's Open / Close
BTC 0.0000045624509 / BTC 0.0000045718634
Yesterday's Change
1.59%
Yesterday's Volume
BTC 0.12500147

IDLE Price History

7d Low / 7d High
BTC 0.35699265 / BTC 0.4861616
30d Low / 30d High
BTC 0.0000039575903 / BTC 0.0000045718634
90d Low / 90d High
BTC 0.0000039575903 / BTC 0.0000045718634
52 Week Low / 52 Week High
BTC 0.0000035696869 / BTC 0.0000047351446
All Time HighDec 9, 2020 (4 years ago)
BTC 0.00082785
99.44%
All Time LowJun 5, 2024 (6 months ago)
BTC 0.00000139
232.87%

Data provided by Coingecko API

IDLE to BTC converter

IDLE
IDLEIDLE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time IDLE Price Chart (IDLE to BTC)

IDLEBTC by TradingView

IDLE Exchanges

Instant crypto to crypto exchange coming soon!

IDLE Historical Price Data (BTC)

Date
12/17/2024
BTC 0.000004
BTC 0
BTC 0.000005
BTC 0.000004
12/16/2024
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
12/15/2024
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
12/14/2024
BTC 0.000004
BTC 0.000004
BTC 0.000005
BTC 0.000004
12/13/2024
BTC 0.000005
BTC 0.000004
BTC 0.000005
BTC 0.000004
12/12/2024
BTC 0.000004
BTC 0.000005
BTC 0.000005
BTC 0.000004
12/11/2024
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

14 hours, 13 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 104,144
3.03%
Market CapBTC 2.06T
VolumeBTC 88.48B
2
BTC 3,868.95
3.67%
Market CapBTC 466.01B
VolumeBTC 37.95B
3
BTC 2.53
1.77%
Market CapBTC 144.8B
VolumeBTC 16.39B
5
BTC 715.92
0.60%
Market CapBTC 104.41B
VolumeBTC 1.99B
6
BTC 216.82
1.66%
Market CapBTC 103.88B
VolumeBTC 8.56B
7
BTC 0.386976
3.87%
Market CapBTC 56.98B
VolumeBTC 4.21B

Data provided by Coingecko API

More Cryptocurrencies

2519
BTC 0.00000011
1.54%
Market CapBTC 40
VolumeBTC 1
2520
BTC 0.00007173
6.26%
Market CapBTC 40
VolumeBTC 0
2517
BTC 0.0000008
5.56%
Market CapBTC 40
VolumeBTC 0
2524
BTC 0.0000013
8.45%
Market CapBTC 40
VolumeBTC 1
2523
BTC 0.00000355
1.67%
Market CapBTC 40
VolumeBTC 131

Data provided by Coingecko API