IdleMine (IDLE) Live Price

IdleMine logo
IDLEIdleMine
$0.00217+ 4.07%
Market Cap
$10.42M
4.35%
Volume (24)
$292,228
1.42%
Circulating Supply
4,797,350,600 IDLE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IDLE price Statistics

IdleMine Price Today

IdleMine Price
$0.00217042

Price Change

$0.00008492
4.07%
24h Low / 24h High
$0.0020855 / $0.00217936

Trading Volume

$292,228
1.42%
Volume / Market Cap
0.02803458
Market Dominance
0.00037986126%
Market Rank
#1196

IdleMine Supply

Circulating Supply
4,797,350,560.894 IDLE
Total Supply
9,999,988,953.826 IDLE
Max Supply
10,000,000,000 IDLE

IdleMine Market Cap

Market Cap
$10,423,841
4.35%

Fully Diluted
Market Cap

$21,728,304
2.60%

IdleMine Price Yesterday

Yesterday's Low / High
$0.0021132639 / $0.002122441
Yesterday's Open / Close
$0.0021132639 / $0.002122441
Yesterday's Change
2.48%
Yesterday's Volume
$357,691.51

IdleMine Price History

7d Low / 7d High
$0.0020515937 / $0.0023013877
30d Low / 30d High
$0.0020515937 / $0.0021661289
90d Low / 90d High
$0.0020515937 / $0.00225006
52 Week Low / 52 Week High
$0.0020515937 / $0.0023013877
All Time HighApr 30, 2026 (28 days ago)
$0.00349444
38.05%
All Time LowOct 19, 2025 (7 months ago)
$0.00143129
51.25%

Data provided by Coingecko API

IDLE to USD converter

IdleMine
IdleMineIDLE
USD
USDUSD

Data provided by Coingecko API

Real-Time IdleMine Price Chart (IDLE to USD)

IDLEUSD by TradingView

IdleMine Exchanges

Instant crypto to crypto exchange coming soon!

IdleMine Historical Price Data (USD)

Date
5/28/2026
$0.002135
$0
$0.002142
$0.002052
5/27/2026
$0.002165
$0.002135
$0.002183
$0.002135
5/26/2026
$0.002217
$0.002165
$0.00222
$0.00216
5/25/2026
$0.002211
$0.002217
$0.00225
$0.002208
5/24/2026
$0.002239
$0.002211
$0.002239
$0.002174
5/23/2026
$0.002205
$0.002239
$0.002236
$0.002128
5/22/2026
$0.002282
$0.002205
$0.002301
$0.002217

Data provided by Coingecko API

IDLE Price Live Data

The live price of IDLE is $ 0.00217 per (IDLE/USD) today with a current market cap of 10.42M USD. 24-hour trading volume is $ 292,228 USD. IDLE to USD price is updated in real-time. IdleMine is +4.07% in the last 24 hours. It has a circulating supply of $ 4,797,350,600 IDLE.

IdleMine Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekFear
28
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 24 minutes and 21 seconds

Explore Our Other Products for IDLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,605
0.72%
Market Cap$1.47T
Volume$33.84B
2
$2,023.81
1.33%
Market Cap$244.02B
Volume$13.31B
4
$638.26
0.19%
Market Cap$85.98B
Volume$662.4M
5
$1.32
0.00%
Market Cap$81.58B
Volume$1.95B
7
$82.24
0.98%
Market Cap$47.54B
Volume$2.33B
10
$0.1
1.34%
Market Cap$15.43B
Volume$673.47M

Data provided by Coingecko API

More Cryptocurrencies

1192
$0.24
0.37%
Market Cap$10.5M
Volume$4,616
1193
$5.4
0.89%
Market Cap$10.49M
Volume$1.51M
Market Cap$10.44M
Volume$0
1194
$0.00217178
3.96%
Market Cap$10.4M
Volume$294,699
1197
$0.13
1.49%
Market Cap$10.4M
Volume$17,355

Data provided by Coingecko API