IdleMine (IDLE) Live Price

IdleMine logo
IDLEIdleMine
RUB 0.142075+ 1.10%
Market Cap
RUB 685.01M
2.38%
Volume (24)
RUB 91,856,391
0.85%
Circulating Supply
4,797,351,800 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

IdleMine Price Today

IdleMine Price
RUB 0.142075

Price Change

RUB 0.00155142
1.10%
24h Low / 24h High
RUB 0.137217 / RUB 0.144373

Trading Volume

RUB 91,856,391
0.85%
Volume / Market Cap
0.13409453
Market Dominance
0.00028829905%
Market Rank
#1702

IdleMine Supply

Circulating Supply
4,797,351,784.366 IDLE
Total Supply
9,999,991,763.366 IDLE
Max Supply
10,000,000,000 IDLE

IdleMine Market Cap

Market Cap
RUB 685,012,240
2.38%

Fully Diluted
Market Cap

RUB 1,427,895,400
0.97%

IdleMine Price Yesterday

Yesterday's Low / High
RUB 0.1414127 / RUB 0.14142352
Yesterday's Open / Close
RUB 0.14142352 / RUB 0.1414127
Yesterday's Change
0.46%
Yesterday's Volume
RUB 90,929,007

IdleMine Price History

7d Low / 7d High
RUB 0.0016381253 / RUB 0.0018237684
30d Low / 30d High
RUB 0.13826917 / RUB 0.14272587
90d Low / 90d High
RUB 0.13466153 / RUB 0.14272587
52 Week Low / 52 Week High
RUB 0.12882208 / RUB 0.14686626
All Time HighNov 11, 2025 (15 days ago)
RUB 0.163506
13.13%
All Time LowOct 19, 2025 (1 months ago)
RUB 0.116547
21.87%

Data provided by Coingecko API

IDLE to RUB converter

IdleMine
IdleMineIDLE
Russian RubleRUB

Data provided by Coingecko API

Real-Time IdleMine Price Chart (IDLE to RUB)

IDLERUB by TradingView

IdleMine Exchanges

Instant crypto to crypto exchange coming soon!

IdleMine Historical Price Data (RUB)

Date
11/25/2025
RUB 0.14134
RUB 0
RUB 0.142726
RUB 0.138269
11/24/2025
RUB 0.137288
RUB 0.14134
RUB 0.142408
RUB 0.135929
11/23/2025
RUB 0.135486
RUB 0.137288
RUB 0.138473
RUB 0.134662
11/22/2025
RUB 0.136314
RUB 0.135486
RUB 0.138116
RUB 0.134313
11/21/2025
RUB 0.135172
RUB 0.136314
RUB 0.138823
RUB 0.128822
11/20/2025
RUB 0.144471
RUB 0.135172
RUB 0.146866
RUB 0.134831
11/19/2025
RUB 0.141459
RUB 0.144471
RUB 0.143401
RUB 0.136711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 34 minutes and 15 seconds

Explore Our Other Products for IDLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,941
0.18%
Market CapRUB 1.73T
VolumeRUB 62.98B
2
RUB 2,911.78
0.82%
Market CapRUB 350.43B
VolumeRUB 22.24B
4
RUB 2.18
0.83%
Market CapRUB 131.07B
VolumeRUB 4.09B
5
RUB 854.21
0.27%
Market CapRUB 117.48B
VolumeRUB 1.35B
6
RUB 136.72
0.49%
Market CapRUB 76.4B
VolumeRUB 4.93B
10
RUB 0.150095
1.15%
Market CapRUB 22.79B
VolumeRUB 1.54B

Data provided by Coingecko API

More Cryptocurrencies

1700
RUB 0.802608
0.07%
Market CapRUB 681.39M
VolumeRUB 107.61M
1701
Market CapRUB 678.78M
VolumeRUB 7.58M
Market CapRUB 678.76M
VolumeRUB 1,833
1703
Market CapRUB 673.62M
VolumeRUB 753,160
1713
RUB 0.147096
0.20%
Market CapRUB 672.69M
VolumeRUB 978.39M

Data provided by Coingecko API