IDRX (IDRX) Live Price

IDRX logo
IDRXIDRX
BRL 0.000352 -1.39%
Market Cap
BRL 3.55M
0.72%
Volume (24)
BRL 117,350
13.42%
Circulating Supply
10,105,760,000 IDRX
Issue Date
-

Data provided by Coingecko API

IDRX price Statistics

IDRX Price Today

IDRX Price
BRL 0.0003517

Price Change

BRL -0.0000049512954
1.39%
24h Low / 24h High
BRL 0.00033829 / BRL 0.00036354

Trading Volume

BRL 117,350
13.42%
Volume / Market Cap
0.033045521
Market Dominance
0.000019669339%
Market Rank
#3942

IDRX Supply

Circulating Supply
10,105,760,428.15 IDRX
Total Supply
10,105,760,428.15 IDRX
Max Supply
0 IDRX

IDRX Market Cap

Market Cap
BRL 3,551,162
0.72%

Fully Diluted
Market Cap

BRL 3,551,162
0.51%

IDRX Price Yesterday

Yesterday's Low / High
BRL 0.00035261429 / BRL 0.00035376734
Yesterday's Open / Close
BRL 0.00035376734 / BRL 0.00035261429
Yesterday's Change
0.42%
Yesterday's Volume
BRL 160,957.87

IDRX Price History

7d Low / 7d High
BRL 0.000058485245 / BRL 0.000072330156
30d Low / 30d High
BRL 0.00035261429 / BRL 0.00037344293
90d Low / 90d High
BRL 0.00035239078 / BRL 0.00041513886
52 Week Low / 52 Week High
BRL 0.0003485117 / BRL 0.00041513886
All Time HighOct 24, 2024 (4 months ago)
BRL 0.00055378
36.60%
All Time LowApr 15, 2024 (10 months ago)
BRL 0.00030707
14.33%

Data provided by Coingecko API

IDRX to BRL converter

IDRX
IDRXIDRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IDRX Price Chart (IDRX to BRL)

IDRXBRL by TradingView

IDRX Exchanges

Instant crypto to crypto exchange coming soon!

IDRX Historical Price Data (BRL)

Date
3/9/2025
BRL 0.000359
BRL 0
BRL 0.000365
BRL 0.000353
3/8/2025
BRL 0.000367
BRL 0.000359
BRL 0.000376
BRL 0.000356
3/7/2025
BRL 0.000361
BRL 0.000367
BRL 0.000374
BRL 0.000357
3/6/2025
BRL 0.000349
BRL 0.000361
BRL 0.000415
BRL 0.000349
3/5/2025
BRL 0.000377
BRL 0.000349
BRL 0.000378
BRL 0.000349
3/3/2025
BRL 0.000355
BRL 0
BRL 0.000361
BRL 0.000353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 31 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,843
4.70%
Market CapBRL 1.63T
VolumeBRL 41.05B
2
BRL 2,061.28
5.57%
Market CapBRL 249.07B
VolumeBRL 23.57B
4
BRL 2.16
7.30%
Market CapBRL 125.86B
VolumeBRL 5.99B
5
BRL 562.69
3.83%
Market CapBRL 82.24B
VolumeBRL 690.14M
6
BRL 127.44
8.65%
Market CapBRL 64.85B
VolumeBRL 4.73B
9
BRL 0.17
9.54%
Market CapBRL 25.68B
VolumeBRL 1.97B

Data provided by Coingecko API

More Cryptocurrencies

3937
BRL 0.01
7.55%
Market CapBRL 3.56M
VolumeBRL 216,557
3940
BRL 0.0043186
7.24%
Market CapBRL 3.56M
VolumeBRL 40
3941
BRL 0.01
4.27%
Market CapBRL 3.55M
VolumeBRL 1.24M
3944
Market CapBRL 3.55M
VolumeBRL 412
3945
BRL 0.00000304
7.12%
Market CapBRL 3.55M
VolumeBRL 48,709

Data provided by Coingecko API