IDRX (IDRX) Live Price

IDRX logo
IDRXIDRX
INR 0.005349 -0.11%
Market Cap
INR 99.14M
0.11%
Volume (24)
INR 776,053
0.05%
Circulating Supply
18,534,124,000 IDRX
Issue Date
-

Data provided by Coingecko API

IDRX price Statistics

IDRX Price Today

IDRX Price
INR 0.0053488

Price Change

INR -0.0000058729548
0.11%
24h Low / 24h High
INR 0.00533663 / INR 0.00536962

Trading Volume

INR 776,053
0.05%
Volume / Market Cap
0.0078282213
Market Dominance
0.000028927943%
Market Rank
#3949

IDRX Supply

Circulating Supply
18,534,124,233.14 IDRX
Total Supply
18,534,124,233.14 IDRX
Max Supply
0 IDRX

IDRX Market Cap

Market Cap
INR 99,135,291
0.11%

Fully Diluted
Market Cap

INR 99,135,291
0.12%

IDRX Price Yesterday

Yesterday's Low / High
INR 0.0053550421 / INR 0.0053552472
Yesterday's Open / Close
INR 0.0053552472 / INR 0.0053550421
Yesterday's Change
0.12%
Yesterday's Volume
INR 2,105,400.3

IDRX Price History

7d Low / 7d High
INR 0.000060586319 / INR 0.000061397588
30d Low / 30d High
INR 0.0053467968 / INR 0.005372634
90d Low / 90d High
INR 0.0053421691 / INR 0.0053816035
52 Week Low / 52 Week High
INR 0.005340754 / INR 0.0053845901
All Time HighOct 24, 2024 (10 months ago)
INR 0.00818276
34.64%
All Time LowJun 28, 2024 (1 years ago)
INR 0.00492946
8.49%

Data provided by Coingecko API

IDRX to INR converter

IDRX
IDRXIDRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDRX Safely with 3Commas

Use a proven backtested strategy for IDRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time IDRX Price Chart (IDRX to INR)

    IDRXINR by TradingView

    IDRX Exchanges

    Instant crypto to crypto exchange coming soon!

    IDRX Historical Price Data (INR)

    Date
    9/1/2025
    INR 0.005367
    INR 0
    INR 0.005373
    INR 0.005347
    8/31/2025
    INR 0.005371
    INR 0.005367
    INR 0.005382
    INR 0.00535
    8/30/2025
    INR 0.00537
    INR 0.005371
    INR 0.005377
    INR 0.005342
    8/29/2025
    INR 0.005345
    INR 0.00537
    INR 0.005381
    INR 0.005341
    8/28/2025
    INR 0.005368
    INR 0.005345
    INR 0.005368
    INR 0.005341
    8/27/2025
    INR 0.005365
    INR 0.005368
    INR 0.005384
    INR 0.005357
    8/26/2025
    INR 0.005375
    INR 0.005365
    INR 0.005385
    INR 0.005355

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 27 minutes and 45 seconds

    Explore Our Other Products for IDRX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,526
    1.21%
    Market CapINR 2.2T
    VolumeINR 53.19B
    2
    INR 4,270.28
    1.91%
    Market CapINR 516.62B
    VolumeINR 35.09B
    4
    INR 2.81
    1.62%
    Market CapINR 167.1B
    VolumeINR 7.87B
    5
    INR 848.71
    0.12%
    Market CapINR 118.23B
    VolumeINR 1.47B
    6
    INR 205.07
    2.83%
    Market CapINR 110.98B
    VolumeINR 8.69B
    10
    INR 0.210736
    0.87%
    Market CapINR 31.82B
    VolumeINR 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    3947
    INR 7.07
    0.62%
    Market CapINR 99.24M
    VolumeINR 100.72M
    3948
    INR 0.00534901
    0.11%
    Market CapINR 99.12M
    VolumeINR 776,083
    3950
    INR 0.493253
    0.56%
    Market CapINR 99.08M
    VolumeINR 3.51M
    3951
    INR 0.00098928
    1.75%
    Market CapINR 98.88M
    VolumeINR 1,973
    3952
    INR 0.098775
    1.16%
    Market CapINR 98.85M
    VolumeINR 392,108

    Data provided by Coingecko API