Open Custody Protocol (OPEN) Live Price

Open Custody Protocol logo
OPENOpen Custody Protocol
BRL 0.002405 0.00%
Market Cap
BRL 1.69M
0%
Volume (24)
BRL 13
0.02%
Circulating Supply
703,364,450 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
BRL 0.00240535
24h Low / 24h High
BRL 0.00240535 / BRL 0.00240535

Trading Volume

BRL 13.46
0.02%
Volume / Market Cap
0.0000079558539
Market Dominance
0.0000082692004%
Market Rank
#5131

Open Custody Protocol Supply

Circulating Supply
703,364,449.711 OPEN
Total Supply
1,293,853,674.01 OPEN
Max Supply
2,000,000,000 OPEN

Open Custody Protocol Market Cap

Market Cap
BRL 1,691,836

Fully Diluted
Market Cap

BRL 3,112,168
0.01%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
BRL 0.0024048017 / BRL 0.0024052638
Yesterday's Open / Close
BRL 0.0024048017 / BRL 0.0024052638
Yesterday's Change
0.01%
Yesterday's Volume
BRL 13.45584

Open Custody Protocol Price History

7d Low / 7d High
BRL 0.00026710837 / BRL 0.0011813307
30d Low / 30d High
BRL 0.0015291954 / BRL 0.0064932597
90d Low / 90d High
BRL 0.0015291954 / BRL 0.0066293338
52 Week Low / 52 Week High
BRL 0.0015291954 / BRL 0.0067229531
All Time HighNov 18, 2021 (3 years ago)
BRL 54.27
100.00%
All Time LowApr 24, 2025 (1 months ago)
BRL 0.00010329
2228.74%

Data provided by Coingecko API

OPEN to BRL converter

Open Custody Protocol
Open Custody ProtocolOPEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Open Custody Protocol Price Chart (OPEN to BRL)

OPENBRL by TradingView

Open Custody Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Open Custody Protocol Historical Price Data (BRL)

Date
5/29/2025
BRL 0.00662
BRL 0
BRL 0.006723
BRL 0.006423
5/28/2025
BRL 0.005846
BRL 0.00662
BRL 0.006428
BRL 0.005845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
64
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

20 hours, 48 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,758
0.68%
Market CapBRL 2.1T
VolumeBRL 27.65B
2
BRL 2,618.04
4.30%
Market CapBRL 316.41B
VolumeBRL 17.6B
4
BRL 2.2
1.85%
Market CapBRL 129.39B
VolumeBRL 1.9B
5
BRL 670.1
1.57%
Market CapBRL 97.78B
VolumeBRL 863.63M
6
BRL 159.94
1.83%
Market CapBRL 83.64B
VolumeBRL 3.79B
8
BRL 0.2
3.36%
Market CapBRL 29.56B
VolumeBRL 1.18B

Data provided by Coingecko API

More Cryptocurrencies

5128
Market CapBRL 1.67M
VolumeBRL 555
Market CapBRL 1.68M
VolumeBRL 7,160
5130
BRL 0.00000002
3.96%
Market CapBRL 1.68M
VolumeBRL 8,545
5132
BRL 0.02
2.87%
Market CapBRL 1.68M
VolumeBRL 7,624
5133
BRL 0.00167558
7.21%
Market CapBRL 1.68M
VolumeBRL 40,296

Data provided by Coingecko API