Open Custody Protocol (OPEN) Live Price

Open Custody Protocol logo
OPENOpen Custody Protocol
BRL 0.19838-5.80%
Market Cap
BRL 140.32M
5.27%
Volume (24)
BRL 6,630,982
2.24%
Circulating Supply
703,364,450 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
BRL 0.19838

Price Change

BRL -0.012211001
5.80%
24h Low / 24h High
BRL 0.198343 / BRL 0.223806

Trading Volume

BRL 6,630,982
2.24%
Volume / Market Cap
0.047257044
Market Dominance
0.0010856061%
Market Rank
#985

Open Custody Protocol Supply

Circulating Supply
703,364,449.711 OPEN
Total Supply
1,293,853,674.01 OPEN
Max Supply
2,000,000,000 OPEN

Open Custody Protocol Market Cap

Market Cap
BRL 140,317,330
5.27%

Fully Diluted
Market Cap

BRL 258,116,670
5.16%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
BRL 0.20862006 / BRL 0.2120855
Yesterday's Open / Close
BRL 0.2120855 / BRL 0.20862006
Yesterday's Change
5.69%
Yesterday's Volume
BRL 1,773,212

Open Custody Protocol Price History

7d Low / 7d High
BRL 0.037491951 / BRL 0.052467121
30d Low / 30d High
BRL 0.19507437 / BRL 0.22049979
90d Low / 90d High
BRL 0.19507437 / BRL 0.27076396
52 Week Low / 52 Week High
BRL 0.19507437 / BRL 0.2759036
All Time HighNov 18, 2021 (2 years ago)
BRL 54.27
99.64%
All Time LowOct 13, 2023 (6 months ago)
BRL 0.128797
53.66%

Data provided by Coingecko API

OPEN to BRL converter

Open Custody Protocol
Open Custody ProtocolOPEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Open Custody Protocol Price Chart (OPEN to BRL)

OPENBRL by TradingView

Open Custody Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Open Custody Protocol Historical Price Data (BRL)

Date
4/21/2024
BRL 0.203188
BRL 0
BRL 0.219516
BRL 0.202665
4/20/2024
BRL 0.236612
BRL 0.203188
BRL 0.257591
BRL 0.195074
4/19/2024
BRL 0.258024
BRL 0.236612
BRL 0.266388
BRL 0.239449
4/18/2024
BRL 0.239743
BRL 0.258024
BRL 0.273179
BRL 0.239743
4/17/2024
BRL 0.222172
BRL 0.239743
BRL 0.275904
BRL 0.214871
4/16/2024
BRL 0.221868
BRL 0.222172
BRL 0.234376
BRL 0.207978
4/15/2024
BRL 0.245878
BRL 0.221868
BRL 0.25812
BRL 0.216198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 3 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,011
1.45%
Market CapBRL 1.3T
VolumeBRL 26.34B
2
BRL 3,184.01
0.75%
Market CapBRL 382.46B
VolumeBRL 11.49B
4
BRL 595.98
3.73%
Market CapBRL 91.79B
VolumeBRL 1.6B
7
BRL 0.54
2.24%
Market CapBRL 29.78B
VolumeBRL 1.22B
11
BRL 0.52
3.49%
Market CapBRL 18.22B
VolumeBRL 403.71M
589
BRL 1
0.11%
Market CapBRL 70.61M
VolumeBRL 576,830

Data provided by Coingecko API

More Cryptocurrencies

982
BRL 0.00002713
2.72%
Market CapBRL 141.09M
VolumeBRL 1.61M
983
BRL 0.72
0.16%
Market CapBRL 141.04M
VolumeBRL 1.39M
984
BRL 34.11
1.47%
Market CapBRL 140.99M
VolumeBRL 2.36M
986
BRL 0.01
3.36%
Market CapBRL 140.13M
VolumeBRL 9.34M
Market CapBRL 139.63M
VolumeBRL 26.05M

Data provided by Coingecko API