Open Custody Protocol (OPEN) Live Price

Open Custody Protocol logo
OPENOpen Custody Protocol
BRL 0.09364+ 68.29%
Market Cap
BRL 65.89M
68.36%
Volume (24)
BRL 71,277,971
93.79%
Circulating Supply
703,364,450 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
BRL 0.09364

Price Change

BRL 0.0379964
68.29%
24h Low / 24h High
BRL 0.055644 / BRL 0.150234

Trading Volume

BRL 71,277,971
93.79%
Volume / Market Cap
1.0817613
Market Dominance
0.00043896834%
Market Rank
#1552

Open Custody Protocol Supply

Circulating Supply
703,364,449.711 OPEN
Total Supply
1,293,853,674.01 OPEN
Max Supply
2,000,000,000 OPEN

Open Custody Protocol Market Cap

Market Cap
BRL 65,890,662
68.36%

Fully Diluted
Market Cap

BRL 121,207,260
14.03%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
BRL 0.067713004 / BRL 0.15023391
Yesterday's Open / Close
BRL 0.15023391 / BRL 0.067713004
Yesterday's Change
14.07%
Yesterday's Volume
BRL 63,089,944

Open Custody Protocol Price History

7d Low / 7d High
BRL 0.0061915736 / BRL 0.025916026
30d Low / 30d High
BRL 0.036409604 / BRL 0.15023391
90d Low / 90d High
BRL 0.035867786 / BRL 0.15023391
52 Week Low / 52 Week High
BRL 0.035867786 / BRL 0.15023391
All Time HighNov 18, 2021 (2 years ago)
BRL 54.27
99.83%
All Time LowSep 2, 2024 (2 months ago)
BRL 0.02746779
239.23%

Data provided by Coingecko API

OPEN to BRL converter

Open Custody Protocol
Open Custody ProtocolOPEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Open Custody Protocol Price Chart (OPEN to BRL)

OPENBRL by TradingView

Open Custody Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Open Custody Protocol Historical Price Data (BRL)

Date
11/16/2024
BRL 0.03766
BRL 0
BRL 0.150234
BRL 0.036798
11/15/2024
BRL 0.037621
BRL 0.03766
BRL 0.037629
BRL 0.035868
11/14/2024
BRL 0.037623
BRL 0.037621
BRL 0.039265
BRL 0.037173
11/13/2024
BRL 0.040312
BRL 0.037623
BRL 0.040312
BRL 0.037041
11/12/2024
BRL 0.043911
BRL 0.040312
BRL 0.044347
BRL 0.038257
11/11/2024
BRL 0.041928
BRL 0.043911
BRL 0.048471
BRL 0.041928
11/10/2024
BRL 0.037602
BRL 0.041928
BRL 0.041046
BRL 0.037315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 32 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,690
1.54%
Market CapBRL 1.77T
VolumeBRL 47.44B
2
BRL 3,082.73
2.43%
Market CapBRL 370.73B
VolumeBRL 27.37B
4
BRL 236.11
9.01%
Market CapBRL 112.07B
VolumeBRL 13.06B
5
BRL 618.35
1.40%
Market CapBRL 90.24B
VolumeBRL 1.77B
6
BRL 1.06
8.02%
Market CapBRL 60.18B
VolumeBRL 14.08B
7
BRL 0.36
1.72%
Market CapBRL 53.06B
VolumeBRL 9.44B

Data provided by Coingecko API

More Cryptocurrencies

1543
BRL 5.74
0.01%
Market CapBRL 66.09M
VolumeBRL 150,294
1547
BRL 1.16
4.74%
Market CapBRL 65.98M
VolumeBRL 483,343
1544
BRL 1.75
4.05%
Market CapBRL 65.93M
VolumeBRL 637,099
1545
Market CapBRL 65.77M
VolumeBRL 401,621
1546
BRL 6.43
1.33%
Market CapBRL 65.76M
VolumeBRL 963,977

Data provided by Coingecko API