Open Custody Protocol (OPEN) Live Price

Open Custody Protocol logo
OPENOpen Custody Protocol
BRL 0.037862 -2.27%
Market Cap
BRL 26.78M
1.48%
Volume (24)
BRL 29,386,333
0.58%
Circulating Supply
703,364,450 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
BRL 0.03786233

Price Change

BRL -0.0008779592
2.27%
24h Low / 24h High
BRL 0.03762355 / BRL 0.03905309

Trading Volume

BRL 29,386,333
0.58%
Volume / Market Cap
1.0971492
Market Dominance
0.00013927384%
Market Rank
#2134

Open Custody Protocol Supply

Circulating Supply
703,364,449.711 OPEN
Total Supply
1,293,853,674.01 OPEN
Max Supply
2,000,000,000 OPEN

Open Custody Protocol Market Cap

Market Cap
BRL 26,784,264
1.48%

Fully Diluted
Market Cap

BRL 49,270,216
0.64%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
BRL 0.037693522 / BRL 0.037984188
Yesterday's Open / Close
BRL 0.037984188 / BRL 0.037693522
Yesterday's Change
0.06%
Yesterday's Volume
BRL 28,088,227

Open Custody Protocol Price History

7d Low / 7d High
BRL 0.0062160352 / BRL 0.0077505029
30d Low / 30d High
BRL 0.036815217 / BRL 0.0388801
90d Low / 90d High
BRL 0.035530806 / BRL 0.044266997
52 Week Low / 52 Week High
BRL 0.035461238 / BRL 0.044266997
All Time HighNov 18, 2021 (3 years ago)
BRL 54.27
99.93%
All Time LowSep 2, 2024 (5 months ago)
BRL 0.02746779
37.58%

Data provided by Coingecko API

OPEN to BRL converter

Open Custody Protocol
Open Custody ProtocolOPEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Open Custody Protocol Price Chart (OPEN to BRL)

OPENBRL by TradingView

Open Custody Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Open Custody Protocol Historical Price Data (BRL)

Date
2/20/2025
BRL 0.037138
BRL 0
BRL 0.03888
BRL 0.036957
2/19/2025
BRL 0.038567
BRL 0.037138
BRL 0.038876
BRL 0.036815
2/18/2025
BRL 0.0415
BRL 0.038567
BRL 0.042165
BRL 0.037317
2/17/2025
BRL 0.036634
BRL 0.0415
BRL 0.044267
BRL 0.035531
2/16/2025
BRL 0.036078
BRL 0.036634
BRL 0.037516
BRL 0.035461
2/15/2025
BRL 0.039851
BRL 0.036078
BRL 0.039851
BRL 0.035665
2/14/2025
BRL 0.0403
BRL 0.039851
BRL 0.04261
BRL 0.039954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 41 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,995
0.23%
Market CapBRL 1.95T
VolumeBRL 39.86B
2
BRL 2,720.09
0.14%
Market CapBRL 328.69B
VolumeBRL 24.66B
3
BRL 2.62
2.89%
Market CapBRL 151.78B
VolumeBRL 4.24B
5
BRL 653.75
0.48%
Market CapBRL 95.55B
VolumeBRL 935.66M
6
BRL 174.34
0.98%
Market CapBRL 85.34B
VolumeBRL 4.77B
8
BRL 0.25
0.29%
Market CapBRL 37.31B
VolumeBRL 1.46B

Data provided by Coingecko API

More Cryptocurrencies

2127
BRL 5.7
0.29%
Market CapBRL 26.89M
VolumeBRL 693,502
2129
BRL 0.00121798
1.01%
Market CapBRL 26.86M
VolumeBRL 28,268
2133
BRL 0.01
2.20%
Market CapBRL 26.79M
VolumeBRL 310,824
2130
BRL 0.03
15.56%
Market CapBRL 26.77M
VolumeBRL 62,892
2131
BRL 0.00394462
9.06%
Market CapBRL 26.76M
VolumeBRL 16.61M

Data provided by Coingecko API