Open Custody Protocol (OPEN) Live Price

Open Custody Protocol logo
OPENOpen Custody Protocol
BRL 0.077588 -9.44%
Market Cap
BRL 54.38M
10.11%
Volume (24)
BRL 30,781,692
2.77%
Circulating Supply
703,364,450 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
BRL 0.077588

Price Change

BRL -0.0080911155
9.44%
24h Low / 24h High
BRL 0.074958 / BRL 0.086764

Trading Volume

BRL 30,781,692
2.77%
Volume / Market Cap
0.56601678
Market Dominance
0.00023590252%
Market Rank
#1954

Open Custody Protocol Supply

Circulating Supply
703,364,449.711 OPEN
Total Supply
1,293,853,674.01 OPEN
Max Supply
2,000,000,000 OPEN

Open Custody Protocol Market Cap

Market Cap
BRL 54,383,003
10.11%

Fully Diluted
Market Cap

BRL 100,038,680
2.82%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
BRL 0.079542792 / BRL 0.079575913
Yesterday's Open / Close
BRL 0.079542792 / BRL 0.079575913
Yesterday's Change
2.48%
Yesterday's Volume
BRL 27,413,308

Open Custody Protocol Price History

7d Low / 7d High
BRL 0.011934189 / BRL 0.015793942
30d Low / 30d High
BRL 0.079542792 / BRL 0.088106343
90d Low / 90d High
BRL 0.073779661 / BRL 0.095433316
52 Week Low / 52 Week High
BRL 0.072107565 / BRL 0.095433316
All Time HighNov 18, 2021 (3 years ago)
BRL 54.27
99.86%
All Time LowSep 2, 2024 (3 months ago)
BRL 0.02746779
181.49%

Data provided by Coingecko API

OPEN to BRL converter

Open Custody Protocol
Open Custody ProtocolOPEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Open Custody Protocol Price Chart (OPEN to BRL)

OPENBRL by TradingView

Open Custody Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Open Custody Protocol Historical Price Data (BRL)

Date
12/17/2024
BRL 0.085442
BRL 0
BRL 0.087867
BRL 0.079543
12/16/2024
BRL 0.085987
BRL 0.085442
BRL 0.088377
BRL 0.084117
12/15/2024
BRL 0.075652
BRL 0.085987
BRL 0.095433
BRL 0.075652
12/14/2024
BRL 0.075744
BRL 0.075652
BRL 0.077367
BRL 0.07378
12/13/2024
BRL 0.073789
BRL 0.075744
BRL 0.07881
BRL 0.073173
12/12/2024
BRL 0.073665
BRL 0.073789
BRL 0.078527
BRL 0.072754
12/11/2024
BRL 0.075882
BRL 0.073665
BRL 0.077938
BRL 0.072108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

9 hours, 52 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,644
2.63%
Market CapBRL 2.07T
VolumeBRL 106.01B
2
BRL 3,859.53
3.74%
Market CapBRL 464.76B
VolumeBRL 38.06B
3
BRL 2.54
4.26%
Market CapBRL 145.34B
VolumeBRL 14.26B
5
BRL 715.41
1.46%
Market CapBRL 104.31B
VolumeBRL 1.94B
6
BRL 216.26
3.24%
Market CapBRL 103.43B
VolumeBRL 7.63B
7
BRL 0.38
5.89%
Market CapBRL 56.56B
VolumeBRL 4.03B

Data provided by Coingecko API

More Cryptocurrencies

1953
BRL 0.11
9.42%
Market CapBRL 54.5M
VolumeBRL 213,180
1952
BRL 0.99
18.94%
Market CapBRL 54.43M
VolumeBRL 503,785
1956
Market CapBRL 54.43M
VolumeBRL 299,431
1955
Market CapBRL 54.35M
VolumeBRL 5.81M
1957
BRL 3.66
4.89%
Market CapBRL 54.32M
VolumeBRL 92,937

Data provided by Coingecko API