The Three Kingdoms (TTK) Live Price

The Three Kingdoms logo
TTKThe Three Kingdoms
INR 0.013644+ 0.17%
Market Cap
INR 11.25M
1.42%
Volume (24)
INR 110
0.00%
Circulating Supply
824,767,130 TTK
Issue Date
-

Data provided by Coingecko API

TTK price Statistics

The Three Kingdoms Price Today

The Three Kingdoms Price
INR 0.01364412

Price Change

INR 0.00002281
0.17%
24h Low / 24h High
INR 0.01353519 / INR 0.01375836

Trading Volume

INR 109.92
0.00%
Volume / Market Cap
0.0000097678709
Market Dominance
0.0000033095361%
Market Rank
#7020

The Three Kingdoms Supply

Circulating Supply
824,767,125.739 TTK
Total Supply
1,000,000,000 TTK
Max Supply
1,000,000,000 TTK

The Three Kingdoms Market Cap

Market Cap
INR 11,253,220
1.42%

Fully Diluted
Market Cap

INR 13,644,118
1.42%

The Three Kingdoms Price Yesterday

Yesterday's Low / High
INR 0.013453311 / INR 0.013453311
Yesterday's Open / Close
INR 0.013453311 / INR 0.013453311
Yesterday's Change
1.42%
Yesterday's Volume
INR 273.84105

The Three Kingdoms Price History

7d Low / 7d High
INR 0.00015404878 / INR 0.00015704273
30d Low / 30d High
INR 0.013453311 / INR 0.013632481
90d Low / 90d High
INR 0.013453311 / INR 0.013609492
52 Week Low / 52 Week High
INR 0.013433379 / INR 0.013659013
All Time HighOct 13, 2021 (3 years ago)
INR 45.37
99.97%
All Time LowAug 19, 2025 (7 days ago)
INR 0.01335449
2.17%

Data provided by Coingecko API

TTK to INR converter

The Three Kingdoms
The Three KingdomsTTK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TTK Safely with 3Commas

Use a proven backtested strategy for TTK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The Three Kingdoms Price Chart (TTK to INR)

    TTKINR by TradingView

    The Three Kingdoms Exchanges

    Instant crypto to crypto exchange coming soon!

    The Three Kingdoms Historical Price Data (INR)

    Date
    8/24/2025
    INR 0.013588
    INR 0
    INR 0.013605
    INR 0.013453
    8/20/2025
    INR 0.013547
    INR 0
    INR 0.013547
    INR 0.013441
    8/19/2025
    INR 0.013549
    INR 0.013547
    INR 0.013659
    INR 0.013433

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    2 hours, 48 minutes and 24 seconds

    Explore Our Other Products for TTK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,281
    1.58%
    Market CapINR 2.22T
    VolumeINR 47.97B
    2
    INR 4,581.63
    5.23%
    Market CapINR 553.25B
    VolumeINR 46.81B
    3
    INR 3.03
    6.65%
    Market CapINR 180.14B
    VolumeINR 7.06B
    5
    INR 862.62
    2.73%
    Market CapINR 120.14B
    VolumeINR 1.83B
    6
    INR 196.15
    4.86%
    Market CapINR 106.22B
    VolumeINR 8.63B
    10
    INR 0.21812
    4.93%
    Market CapINR 32.87B
    VolumeINR 2.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    7018
    INR 0.00002957
    4.44%
    Market CapINR 11.24M
    VolumeINR 166
    7019
    INR 8.52
    4.93%
    Market CapINR 11.24M
    VolumeINR 3.76M
    7013
    INR 0.0112426
    8.51%
    Market CapINR 11.24M
    VolumeINR 33,334
    7021
    INR 0.195233
    0%
    Market CapINR 11.21M
    VolumeINR 0
    7022
    INR 0.0356697
    2.86%
    Market CapINR 11.23M
    VolumeINR 1,782

    Data provided by Coingecko API