Index Cooperative (INDEX) Live Price

Index Cooperative logo
INDEXIndex Cooperative
BRL 18.11+ 6.76%
Market Cap
BRL 121.79M
6.76%
Volume (24)
BRL 2,237,543
0.19%
Circulating Supply
6,726,859 INDEX
Issue Date
-

Data provided by Coingecko API

INDEX price Statistics

Index Cooperative Price Today

Index Cooperative Price
BRL 18.11

Price Change

BRL 1.15
6.76%
24h Low / 24h High
BRL 16.64 / BRL 18.42

Trading Volume

BRL 2,237,543
0.19%
Volume / Market Cap
0.018372838
Market Dominance
0.00065397225%
Market Rank
#1217

Index Cooperative Supply

Circulating Supply
6,726,859.192 INDEX
Total Supply
10,000,000 INDEX
Max Supply
10,000,000 INDEX

Index Cooperative Market Cap

Market Cap
BRL 121,785,370
6.76%

Fully Diluted
Market Cap

BRL 181,043,440
6.74%

Index Cooperative Price Yesterday

Yesterday's Low / High
BRL 16.958249 / BRL 16.96475
Yesterday's Open / Close
BRL 16.958249 / BRL 16.96475
Yesterday's Change
6.77%
Yesterday's Volume
BRL 1,610,521.6

Index Cooperative Price History

7d Low / 7d High
BRL 2.898889 / BRL 3.330951
30d Low / 30d High
BRL 16.873193 / BRL 17.775002
90d Low / 90d High
BRL 16.873193 / BRL 18.601441
52 Week Low / 52 Week High
BRL 16.873193 / BRL 19.784644
All Time HighMay 9, 2021 (3 years ago)
BRL 351.25
94.89%
All Time LowOct 12, 2023 (1 years ago)
BRL 4.06
341.92%

Data provided by Coingecko API

INDEX to BRL converter

Index Cooperative
Index CooperativeINDEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Index Cooperative Price Chart (INDEX to BRL)

INDEXBRL by TradingView

Index Cooperative Exchanges

Instant crypto to crypto exchange coming soon!

Index Cooperative Historical Price Data (BRL)

Date
11/20/2024
BRL 17.391927
BRL 0
BRL 17.62916
BRL 16.873193
11/19/2024
BRL 17.88558
BRL 17.391927
BRL 17.88558
BRL 17.335645
11/18/2024
BRL 18.014811
BRL 17.88558
BRL 18.237974
BRL 17.650541
11/17/2024
BRL 18.320615
BRL 18.014811
BRL 18.601441
BRL 17.659037
11/16/2024
BRL 17.964854
BRL 18.320615
BRL 18.675276
BRL 17.964854
11/15/2024
BRL 18.702763
BRL 17.964854
BRL 18.702763
BRL 17.619068
11/14/2024
BRL 19.671228
BRL 18.702763
BRL 19.784644
BRL 18.789941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 38 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,093
3.91%
Market CapBRL 1.94T
VolumeBRL 119.58B
2
BRL 3,370.09
9.16%
Market CapBRL 405.69B
VolumeBRL 55.74B
4
BRL 254.35
7.12%
Market CapBRL 120.65B
VolumeBRL 14.03B
5
BRL 623.57
1.90%
Market CapBRL 90.94B
VolumeBRL 2.22B
6
BRL 1.2
7.88%
Market CapBRL 68.47B
VolumeBRL 10.62B
7
BRL 0.39
1.25%
Market CapBRL 56.54B
VolumeBRL 9.18B

Data provided by Coingecko API

More Cryptocurrencies

1214
BRL 0.12
1.49%
Market CapBRL 122.31M
VolumeBRL 20.07M
1215
BRL 0.18
0.41%
Market CapBRL 122.25M
VolumeBRL 18.91M
1216
BRL 0.91
0.67%
Market CapBRL 122.14M
VolumeBRL 38.3M
1218
BRL 31.69
3.68%
Market CapBRL 121.55M
VolumeBRL 278,382
1219
BRL 12.99
4.97%
Market CapBRL 120.98M
VolumeBRL 1.1M

Data provided by Coingecko API