Infrared BGT (IBGT) Live Price

Infrared BGT logo
IBGTInfrared BGT
BRL 14.2 -3.45%
Market Cap
BRL 224.71M
3.03%
Volume (24)
BRL 8,498,770
1.34%
Circulating Supply
15,828,405 IBGT
Issue Date
-

Data provided by Coingecko API

IBGT price Statistics

Infrared BGT Price Today

Infrared BGT Price
BRL 14.2

Price Change

BRL -0.50694194
3.45%
24h Low / 24h High
BRL 13.93 / BRL 15.19

Trading Volume

BRL 8,498,770
1.34%
Volume / Market Cap
0.037821321
Market Dominance
0.0010154416%
Market Rank
#911

Infrared BGT Supply

Circulating Supply
15,828,404.823 IBGT
Total Supply
15,828,404.823 IBGT
Max Supply
0 IBGT

Infrared BGT Market Cap

Market Cap
BRL 224,708,440
3.03%

Fully Diluted
Market Cap

BRL 224,708,440
0.20%

Infrared BGT Price Yesterday

Yesterday's Low / High
BRL 14.167421 / BRL 14.282066
Yesterday's Open / Close
BRL 14.167421 / BRL 14.282066
Yesterday's Change
0.17%
Yesterday's Volume
BRL 8,385,913.8

Infrared BGT Price History

7d Low / 7d High
BRL 2.327422 / BRL 2.8534945
30d Low / 30d High
BRL 13.977909 / BRL 15.1395
90d Low / 90d High
BRL 12.404073 / BRL 15.1395
52 Week Low / 52 Week High
BRL 12.372575 / BRL 15.1395
All Time HighMar 29, 2025 (5 months ago)
BRL 67.6
78.96%
All Time LowAug 2, 2025 (1 months ago)
BRL 9.45
50.43%

Data provided by Coingecko API

IBGT to BRL converter

Infrared BGT
Infrared BGTIBGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Infrared BGT Price Chart (IBGT to BRL)

IBGTBRL by TradingView

Infrared BGT Exchanges

Instant crypto to crypto exchange coming soon!

Infrared BGT Historical Price Data (BRL)

Date
9/19/2025
BRL 14.88936
BRL 0
BRL 15.1395
BRL 14.03892
9/18/2025
BRL 13.281306
BRL 14.88936
BRL 14.690314
BRL 13.112924
9/17/2025
BRL 12.769735
BRL 13.281306
BRL 13.23538
BRL 12.493249
9/16/2025
BRL 12.897625
BRL 12.769735
BRL 12.897625
BRL 12.372575
9/15/2025
BRL 13.586925
BRL 12.897625
BRL 13.82398
BRL 12.645176
9/14/2025
BRL 14.047233
BRL 13.586925
BRL 14.340985
BRL 13.7354
9/13/2025
BRL 13.945417
BRL 14.047233
BRL 14.142191
BRL 13.874759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 16 minutes and 26 seconds

Explore Our Other Products for IBGT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,544
1.27%
Market CapBRL 2.3T
VolumeBRL 32.71B
2
BRL 4,466.35
2.24%
Market CapBRL 538.93B
VolumeBRL 26.84B
3
BRL 2.99
2.15%
Market CapBRL 178.86B
VolumeBRL 4.41B
5
BRL 991.38
0.62%
Market CapBRL 137.99B
VolumeBRL 2.24B
6
BRL 238.19
3.44%
Market CapBRL 129.34B
VolumeBRL 7.35B
8
BRL 0.27
4.52%
Market CapBRL 40B
VolumeBRL 3.11B

Data provided by Coingecko API

More Cryptocurrencies

910
BRL 615,874
1.17%
Market CapBRL 225.54M
VolumeBRL 54,823
912
BRL 0.34
2.44%
Market CapBRL 225.25M
VolumeBRL 30.95M
Market CapBRL 225.12M
VolumeBRL 17.93M
915
BRL 0.22
1.59%
Market CapBRL 224.45M
VolumeBRL 38.08M
916
BRL 0.02
0.55%
Market CapBRL 224.4M
VolumeBRL 2.23M

Data provided by Coingecko API