Infrared BGT (IBGT) Live Price

Infrared BGT logo
IBGTInfrared BGT
BRL 14.17 -2.12%
Market Cap
BRL 188.08M
2.00%
Volume (24)
BRL 5,668,745
0.86%
Circulating Supply
13,295,737 IBGT
Issue Date
-

Data provided by Coingecko API

IBGT price Statistics

Infrared BGT Price Today

Infrared BGT Price
BRL 14.17

Price Change

BRL -0.30632879
2.12%
24h Low / 24h High
BRL 13.9 / BRL 15.29

Trading Volume

BRL 5,668,745
0.86%
Volume / Market Cap
0.030139644
Market Dominance
0.00086454027%
Market Rank
#990

Infrared BGT Supply

Circulating Supply
13,295,737.11 IBGT
Total Supply
13,295,737.11 IBGT
Max Supply
0 IBGT

Infrared BGT Market Cap

Market Cap
BRL 188,082,680
2.00%

Fully Diluted
Market Cap

BRL 188,082,680
2.73%

Infrared BGT Price Yesterday

Yesterday's Low / High
BRL 14.478669 / BRL 14.606595
Yesterday's Open / Close
BRL 14.606595 / BRL 14.478669
Yesterday's Change
2.56%
Yesterday's Volume
BRL 4,217,670

Infrared BGT Price History

7d Low / 7d High
BRL 2.2881954 / BRL 2.8028756
30d Low / 30d High
BRL 14.043879 / BRL 15.293421
90d Low / 90d High
BRL 13.028797 / BRL 15.293421
52 Week Low / 52 Week High
BRL 12.78758 / BRL 15.582587
All Time HighMar 29, 2025 (3 months ago)
BRL 67.6
79.14%
All Time LowJun 22, 2025 (29 days ago)
BRL 9.52
48.14%

Data provided by Coingecko API

IBGT to BRL converter

Infrared BGT
Infrared BGTIBGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Infrared BGT Price Chart (IBGT to BRL)

IBGTBRL by TradingView

Infrared BGT Exchanges

Instant crypto to crypto exchange coming soon!

Infrared BGT Historical Price Data (BRL)

Date
7/21/2025
BRL 14.131277
BRL 0
BRL 15.293421
BRL 14.123914
7/20/2025
BRL 13.33004
BRL 14.131277
BRL 14.576771
BRL 13.192546
7/19/2025
BRL 13.418688
BRL 13.33004
BRL 13.510849
BRL 13.028797
7/18/2025
BRL 13.68713
BRL 13.418688
BRL 14.358541
BRL 13.41387
7/17/2025
BRL 14.395222
BRL 13.68713
BRL 14.857008
BRL 13.416262
7/16/2025
BRL 13.861488
BRL 14.395222
BRL 15.582587
BRL 13.861488
7/15/2025
BRL 13.598178
BRL 13.861488
BRL 14.390191
BRL 12.78758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

17 hours, 16 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,698
1.22%
Market CapBRL 2.34T
VolumeBRL 51.65B
2
BRL 3,706.18
2.34%
Market CapBRL 447.64B
VolumeBRL 54.03B
3
BRL 3.47
2.22%
Market CapBRL 205.6B
VolumeBRL 8.97B
5
BRL 199.83
5.72%
Market CapBRL 107.55B
VolumeBRL 32.55B
6
BRL 760.1
0.74%
Market CapBRL 105.88B
VolumeBRL 2.7B
8
BRL 0.27
3.50%
Market CapBRL 39.87B
VolumeBRL 20.39B

Data provided by Coingecko API

More Cryptocurrencies

981
BRL 4.6
5.30%
Market CapBRL 188.96M
VolumeBRL 3.88M
980
Market CapBRL 188.85M
VolumeBRL 4.59M
982
Market CapBRL 188.43M
VolumeBRL 95.54M
983
BRL 0.24
5.61%
Market CapBRL 188.06M
VolumeBRL 167.35M
976
BRL 0.08
6.46%
Market CapBRL 187.85M
VolumeBRL 107.77M

Data provided by Coingecko API