INSECT (INS) Live Price

INSECT logo
INSINSECT
RUB 0.009856-10.26%
Market Cap
RUB 98.56M
10.10%
Volume (24)
RUB 1,333,887
0.34%
Circulating Supply
10,000,000,000 INS
Issue Date
-

Data provided by Coingecko API

INS price Statistics

INSECT Price Today

INSECT Price
RUB 0.0098559

Price Change

RUB -0.0011268444
10.26%
24h Low / 24h High
RUB 0.00922219 / RUB 0.0110507

Trading Volume

RUB 1,333,887
0.34%
Volume / Market Cap
0.013533891
Market Dominance
0.000045060532%
Market Rank
#2670

INSECT Supply

Circulating Supply
10,000,000,000 INS
Total Supply
10,000,000,000 INS
Max Supply
10,000,000,000 INS

INSECT Market Cap

Market Cap
RUB 98,559,018
10.10%

Fully Diluted
Market Cap

RUB 98,559,018
10.27%

INSECT Price Yesterday

Yesterday's Low / High
RUB 0.010982746 / RUB 0.010984571
Yesterday's Open / Close
RUB 0.010984571 / RUB 0.010982746
Yesterday's Change
10.27%
Yesterday's Volume
RUB 4,037,580.4

INSECT Price History

7d Low / 7d High
RUB 0.000099778102 / RUB 0.00014396481
30d Low / 30d High
RUB 0.010982746 / RUB 0.012690314
90d Low / 90d High
RUB 0.0089055711 / RUB 0.012690314
52 Week Low / 52 Week High
RUB 0.0089055711 / RUB 0.013740312
All Time HighApr 12, 2024 (2 months ago)
RUB 0.03130376
68.52%
All Time LowMay 16, 2024 (1 months ago)
RUB 0.00463986
112.42%

Data provided by Coingecko API

INS to RUB converter

INSECT
INSECTINS
Russian RubleRUB

Data provided by Coingecko API

Real-Time INSECT Price Chart (INS to RUB)

INSRUB by TradingView

INSECT Exchanges

Instant crypto to crypto exchange coming soon!

INSECT Historical Price Data (RUB)

Date
6/23/2024
RUB 0.011672
RUB 0
RUB 0.01269
RUB 0.010983
6/22/2024
RUB 0.01104
RUB 0.011672
RUB 0.012539
RUB 0.01104
6/21/2024
RUB 0.010523
RUB 0.01104
RUB 0.01185
RUB 0.008906
6/20/2024
RUB 0.009686
RUB 0.010523
RUB 0.011016
RUB 0.009509
6/19/2024
RUB 0.011119
RUB 0.009686
RUB 0.011119
RUB 0.009405
6/18/2024
RUB 0.011574
RUB 0.011119
RUB 0.011574
RUB 0.009887
6/17/2024
RUB 0.012487
RUB 0.011574
RUB 0.01374
RUB 0.011724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 30 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,168
5.49%
Market CapRUB 1.18T
VolumeRUB 45.75B
2
RUB 3,349.21
1.96%
Market CapRUB 401.68B
VolumeRUB 23.61B
4
RUB 565.63
2.41%
Market CapRUB 86.75B
VolumeRUB 1.44B
5
RUB 131.12
1.58%
Market CapRUB 60.45B
VolumeRUB 3.72B
8
RUB 0.472794
1.49%
Market CapRUB 26.25B
VolumeRUB 1.19B
10
RUB 0.118253
4.90%
Market CapRUB 17.08B
VolumeRUB 998.39M

Data provided by Coingecko API

More Cryptocurrencies

2666
RUB 1.051
3.44%
Market CapRUB 99.16M
VolumeRUB 118,759
2668
RUB 0.413662
1.55%
Market CapRUB 98.79M
VolumeRUB 9,703
2669
RUB 59,043
7.87%
Market CapRUB 98.78M
VolumeRUB 1.4M
2671
RUB 1.86
2.04%
Market CapRUB 98.34M
VolumeRUB 6,166
2672
RUB 0.117494
2.07%
Market CapRUB 98.17M
VolumeRUB 571,444

Data provided by Coingecko API