INSECT (INS) Live Price

INSECT logo
INSINSECT
RUB 0.00021 -0.71%
Market Cap
RUB 2.1M
2.76%
Volume (24)
RUB 19,659
0.25%
Circulating Supply
10,000,000,000 INS
Issue Date
-

Data provided by Coingecko API

INS price Statistics

INSECT Price Today

INSECT Price
RUB 0.00020973

Price Change

RUB -0.0000015059319
0.71%
24h Low / 24h High
RUB 0.00020847 / RUB 0.00021357

Trading Volume

RUB 19,659.3
0.25%
Volume / Market Cap
0.0093735607
Market Dominance
<0.000001%
Market Rank
#6615

INSECT Supply

Circulating Supply
10,000,000,000 INS
Total Supply
10,000,000,000 INS
Max Supply
10,000,000,000 INS

INSECT Market Cap

Market Cap
RUB 2,097,314
2.76%

Fully Diluted
Market Cap

RUB 2,097,314
2.89%

INSECT Price Yesterday

Yesterday's Low / High
RUB 0.00020359848 / RUB 0.00020410115
Yesterday's Open / Close
RUB 0.00020410115 / RUB 0.00020359848
Yesterday's Change
2.88%
Yesterday's Volume
RUB 4,931.9264

INSECT Price History

7d Low / 7d High
RUB 0.000001983954 / RUB 0.0000022169638
30d Low / 30d High
RUB 0.00019958765 / RUB 0.0002099672
90d Low / 90d High
RUB 0.00019958765 / RUB 0.00022114947
52 Week Low / 52 Week High
RUB 0.00019449273 / RUB 0.00022114947
All Time HighApr 12, 2024 (7 months ago)
RUB 0.03130376
99.33%
All Time LowNov 5, 2024 (17 days ago)
RUB 0.00015833
32.72%

Data provided by Coingecko API

INS to RUB converter

INSECT
INSECTINS
Russian RubleRUB

Data provided by Coingecko API

Real-Time INSECT Price Chart (INS to RUB)

INSRUB by TradingView

INSECT Exchanges

Instant crypto to crypto exchange coming soon!

INSECT Historical Price Data (RUB)

Date
11/21/2024
RUB 0.000204
RUB 0
RUB 0.000204
RUB 0.000204
11/20/2024
RUB 0.000207
RUB 0.000204
RUB 0.000208
RUB 0.0002
11/19/2024
RUB 0.000218
RUB 0.000207
RUB 0.000221
RUB 0.000206
11/18/2024
RUB 0.000209
RUB 0.000218
RUB 0.000219
RUB 0.000209
11/17/2024
RUB 0.000216
RUB 0.000209
RUB 0.000219
RUB 0.000207
11/15/2024
RUB 0.000197
RUB 0
RUB 0.000205
RUB 0.000194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 15 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,917
1.40%
Market CapRUB 1.96T
VolumeRUB 100.63B
2
RUB 3,304.31
1.09%
Market CapRUB 397.9B
VolumeRUB 41.87B
4
RUB 254.51
1.00%
Market CapRUB 121.08B
VolumeRUB 10.8B
5
RUB 623.11
0.60%
Market CapRUB 90.95B
VolumeRUB 2.13B
6
RUB 1.45
29.86%
Market CapRUB 82.86B
VolumeRUB 25.92B
7
RUB 0.407342
5.63%
Market CapRUB 59.92B
VolumeRUB 13.93B

Data provided by Coingecko API

More Cryptocurrencies

6612
RUB 0.00462623
0%
Market CapRUB 2.04M
VolumeRUB 9,202
6613
RUB 0.00773025
3.16%
Market CapRUB 2.1M
VolumeRUB 2,943
6614
RUB 552.92
0%
Market CapRUB 2.03M
VolumeRUB 54,609
6609
RUB 0.00495043
15.42%
Market CapRUB 2.09M
VolumeRUB 3.81M
6616
RUB 0.02096633
15.46%
Market CapRUB 2.09M
VolumeRUB 41,655

Data provided by Coingecko API