Instadapp DAI (IDAI) Live Price

Instadapp DAI logo
IDAIInstadapp DAI
INR 99.49+ 0.00%
Market Cap
INR 34,491
0.01%
Volume (24)
INR 0
0%
Circulating Supply
347 IDAI
Issue Date
-

Data provided by Coingecko API

IDAI price Statistics

Instadapp DAI Price Today

Instadapp DAI Price
INR 99.49

Price Change

INR 0.0040028
0.00%
24h Low / 24h High
INR 99.44 / INR 99.64
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#10853

Instadapp DAI Supply

Circulating Supply
346.645 IDAI
Total Supply
346.645 IDAI
Max Supply
0 IDAI

Instadapp DAI Market Cap

Market Cap
INR 34,491
0.01%

Fully Diluted
Market Cap

INR 34,491
0.01%

Instadapp DAI Price Yesterday

Yesterday's Low / High
INR 99.506803 / INR 99.508946
Yesterday's Open / Close
INR 99.508946 / INR 99.506803
Yesterday's Change
0.02%

Instadapp DAI Price History

7d Low / 7d High
INR 1.1516975 / INR 1.1530305
30d Low / 30d High
INR 99.364327 / INR 99.639443
90d Low / 90d High
INR 99.04893 / INR 99.639443
52 Week Low / 52 Week High
INR 98.831422 / INR 99.639443
All Time HighFeb 3, 2025 (5 months ago)
INR 100.94
1.45%
All Time LowMar 11, 2023 (2 years ago)
INR 76.93
29.31%

Data provided by Coingecko API

IDAI to INR converter

Instadapp DAI
Instadapp DAIIDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Instadapp DAI Price Chart (IDAI to INR)

IDAIINR by TradingView

Instadapp DAI Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp DAI Historical Price Data (INR)

Date
7/22/2025
INR 99.433577
INR 0
INR 99.639443
INR 99.364327
7/21/2025
INR 99.292142
INR 99.433577
INR 99.51229
INR 99.04893
7/20/2025
INR 99.290255
INR 99.292142
INR 99.319364
INR 99.24097
7/19/2025
INR 99.282661
INR 99.290255
INR 99.326954
INR 99.266808
7/18/2025
INR 99.183626
INR 99.282661
INR 99.328761
INR 99.074623
7/17/2025
INR 98.978354
INR 99.183626
INR 99.248113
INR 98.915917
7/16/2025
INR 99.101014
INR 98.978354
INR 99.188473
INR 98.831422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 54 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,397
1.12%
Market CapINR 2.36T
VolumeINR 45.68B
2
INR 3,604.92
2.82%
Market CapINR 435.04B
VolumeINR 45.44B
3
INR 3.25
8.78%
Market CapINR 192.1B
VolumeINR 8.56B
5
INR 774.98
0.37%
Market CapINR 107.82B
VolumeINR 4.31B
6
INR 190.07
6.02%
Market CapINR 102.25B
VolumeINR 21.92B
8
INR 0.243864
8.13%
Market CapINR 36.62B
VolumeINR 11.83B

Data provided by Coingecko API

More Cryptocurrencies

10850
INR 0.00003757
4.81%
Market CapINR 36,286
VolumeINR 33.88M
10851
INR 87.08
0.05%
Market CapINR 35,968
VolumeINR 0
10852
INR 0.00068131
0%
Market CapINR 35,538
VolumeINR 3,323
10854
INR 0.00039802
0%
Market CapINR 33,301
VolumeINR 4.23M
10855
INR 0.00006861
0%
Market CapINR 32,415
VolumeINR 6,562

Data provided by Coingecko API