Instadapp DAI (IDAI) Live Price

Instadapp DAI logo
IDAIInstadapp DAI
BRL 6.96 -0.76%
Market Cap
BRL 2,413
0.52%
Volume (24)
BRL 0
0%
Circulating Supply
347 IDAI
Issue Date
-

Data provided by Coingecko API

IDAI price Statistics

Instadapp DAI Price Today

Instadapp DAI Price
BRL 6.96

Price Change

BRL -0.053014678
0.76%
24h Low / 24h High
BRL 6.9 / BRL 7.05
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#7684

Instadapp DAI Supply

Circulating Supply
346.645 IDAI
Total Supply
346.645 IDAI
Max Supply
0 IDAI

Instadapp DAI Market Cap

Market Cap
BRL 2,412.94
0.52%

Fully Diluted
Market Cap

BRL 2,412.94
0.11%

Instadapp DAI Price Yesterday

Yesterday's Low / High
BRL 6.9503094 / BRL 6.9555389
Yesterday's Open / Close
BRL 6.9555389 / BRL 6.9503094
Yesterday's Change
0.10%

Instadapp DAI Price History

7d Low / 7d High
BRL 1.1328831 / BRL 1.140032
30d Low / 30d High
BRL 6.9134578 / BRL 7.0500152
90d Low / 90d High
BRL 6.8607783 / BRL 7.0500152
52 Week Low / 52 Week High
BRL 6.7098344 / BRL 7.0500152
All Time HighDec 17, 2024 (0 days ago)
BRL 7.05
1.44%
All Time LowJun 1, 2022 (2 years ago)
BRL 4.78
45.33%

Data provided by Coingecko API

IDAI to BRL converter

Instadapp DAI
Instadapp DAIIDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Instadapp DAI Price Chart (IDAI to BRL)

IDAIBRL by TradingView

Instadapp DAI Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp DAI Historical Price Data (BRL)

Date
12/17/2024
BRL 6.998241
BRL 0
BRL 7.050015
BRL 6.928877
12/16/2024
BRL 6.87477
BRL 6.998241
BRL 7.000179
BRL 6.860778
12/15/2024
BRL 6.873781
BRL 6.87477
BRL 6.884302
BRL 6.864769
12/14/2024
BRL 6.872763
BRL 6.873781
BRL 6.881804
BRL 6.86574
12/13/2024
BRL 6.819923
BRL 6.872763
BRL 6.897452
BRL 6.811054
12/12/2024
BRL 6.765066
BRL 6.819923
BRL 6.865053
BRL 6.709834
12/11/2024
BRL 6.870481
BRL 6.765066
BRL 6.893402
BRL 6.776761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

18 hours, 29 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,067
2.37%
Market CapBRL 2.06T
VolumeBRL 80.93B
2
BRL 3,852.29
3.99%
Market CapBRL 464.73B
VolumeBRL 36.81B
3
BRL 2.51
0.89%
Market CapBRL 143.71B
VolumeBRL 16.15B
5
BRL 217.43
1.59%
Market CapBRL 104.21B
VolumeBRL 8.31B
6
BRL 710.22
0.82%
Market CapBRL 103.71B
VolumeBRL 1.79B
7
BRL 0.39
2.92%
Market CapBRL 57.08B
VolumeBRL 4.57B

Data provided by Coingecko API

More Cryptocurrencies

7681
BRL 0.00237453
1.92%
Market CapBRL 2,863
VolumeBRL 170
7682
BRL 0.00292873
0.15%
Market CapBRL 2,871
VolumeBRL 17
7683
BRL 6.11
0.80%
Market CapBRL 2,524
VolumeBRL 0
Market CapBRL 2,278
VolumeBRL 0
7686
BRL 0.01
0%
Market CapBRL 1,859
VolumeBRL 14

Data provided by Coingecko API