Instadapp DAI (IDAI) Live Price

Instadapp DAI logo
IDAIInstadapp DAI
BRL 6.56+ 0.03%
Market Cap
BRL 2,275
0.03%
Volume (24)
BRL 0
0%
Circulating Supply
347 IDAI
Issue Date
-

Data provided by Coingecko API

IDAI price Statistics

Instadapp DAI Price Today

Instadapp DAI Price
BRL 6.56

Price Change

BRL 0.00173385
0.03%
24h Low / 24h High
BRL 6.56 / BRL 6.56
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#9073

Instadapp DAI Supply

Circulating Supply
346.645 IDAI
Total Supply
346.645 IDAI
Max Supply
0 IDAI

Instadapp DAI Market Cap

Market Cap
BRL 2,275.17
0.03%

Fully Diluted
Market Cap

BRL 2,275.17
0.04%

Instadapp DAI Price Yesterday

Yesterday's Low / High
BRL 6.5600396 / BRL 6.5616691
Yesterday's Open / Close
BRL 6.5616691 / BRL 6.5600396
Yesterday's Change
0.01%

Instadapp DAI Price History

7d Low / 7d High
BRL 1.1440998 / BRL 1.1477081
30d Low / 30d High
BRL 6.5220212 / BRL 6.5617561
90d Low / 90d High
BRL 6.5031289 / BRL 6.5727079
52 Week Low / 52 Week High
BRL 6.5031289 / BRL 6.5727079
All Time HighDec 26, 2024 (1 months ago)
BRL 7.69
14.65%
All Time LowJun 1, 2022 (2 years ago)
BRL 4.78
37.28%

Data provided by Coingecko API

IDAI to BRL converter

Instadapp DAI
Instadapp DAIIDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Instadapp DAI Price Chart (IDAI to BRL)

IDAIBRL by TradingView

Instadapp DAI Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp DAI Historical Price Data (BRL)

Date
2/21/2025
BRL 6.528474
BRL 0
BRL 6.561756
BRL 6.526467
2/20/2025
BRL 6.551999
BRL 6.528474
BRL 6.572708
BRL 6.513535
2/19/2025
BRL 6.512466
BRL 6.551999
BRL 6.555194
BRL 6.512466
2/18/2025
BRL 6.541184
BRL 6.512466
BRL 6.548961
BRL 6.503129
2/17/2025
BRL 6.531281
BRL 6.541184
BRL 6.549638
BRL 6.527689
2/16/2025
BRL 6.530547
BRL 6.531281
BRL 6.531237
BRL 6.52908
2/15/2025
BRL 6.531299
BRL 6.530547
BRL 6.533969
BRL 6.529691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 49 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,681
1.29%
Market CapBRL 1.92T
VolumeBRL 17.69B
2
BRL 2,769.35
4.99%
Market CapBRL 333.87B
VolumeBRL 18.28B
3
BRL 2.58
1.58%
Market CapBRL 149.48B
VolumeBRL 2.28B
5
BRL 670.01
3.94%
Market CapBRL 97.75B
VolumeBRL 981.4M
6
BRL 173.37
3.36%
Market CapBRL 84.68B
VolumeBRL 2.58B
8
BRL 0.25
4.32%
Market CapBRL 36.58B
VolumeBRL 1.04B

Data provided by Coingecko API

More Cryptocurrencies

9070
BRL 0.00005655
0.06%
Market CapBRL 2,950
VolumeBRL 242
9071
BRL 0.00134743
0.02%
Market CapBRL 2,623
VolumeBRL 1
9072
BRL 5.77
0.07%
Market CapBRL 2,381
VolumeBRL 0
9074
BRL 0.0018561
3.19%
Market CapBRL 2,240
VolumeBRL 211
Market CapBRL 2,134
VolumeBRL 0

Data provided by Coingecko API