Instadapp DAI (IDAI) Live Price

Instadapp DAI logo
IDAIInstadapp DAI
BRL 5.71-0.56%
Market Cap
BRL 23,839
0.57%
Volume (24)
BRL 0
0%
Circulating Supply
4,174 IDAI
Issue Date
-

Data provided by Coingecko API

IDAI price Statistics

Instadapp DAI Price Today

Instadapp DAI Price
BRL 5.71

Price Change

BRL -0.031923801
0.56%
24h Low / 24h High
BRL 5.69 / BRL 5.78
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#4229

Instadapp DAI Supply

Circulating Supply
4,173.736 IDAI
Total Supply
4,173.736 IDAI
Max Supply
0 IDAI

Instadapp DAI Market Cap

Market Cap
BRL 23,839
0.57%

Fully Diluted
Market Cap

BRL 23,839
0.72%

Instadapp DAI Price Yesterday

Yesterday's Low / High
BRL 5.7468099 / BRL 5.7595285
Yesterday's Open / Close
BRL 5.7468099 / BRL 5.7595285
Yesterday's Change
0.75%

Instadapp DAI Price History

7d Low / 7d High
BRL 1.1072379 / BRL 1.1206494
30d Low / 30d High
BRL 5.7458867 / BRL 5.8280371
90d Low / 90d High
BRL 5.7458867 / BRL 5.8757891
52 Week Low / 52 Week High
BRL 5.7458607 / BRL 5.8999075
All Time HighApr 16, 2024 (6 days ago)
BRL 5.91
3.29%
All Time LowJun 1, 2022 (1 years ago)
BRL 4.78
19.53%

Data provided by Coingecko API

IDAI to BRL converter

Instadapp DAI
Instadapp DAIIDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Instadapp DAI Price Chart (IDAI to BRL)

IDAIBRL by TradingView

Instadapp DAI Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp DAI Historical Price Data (BRL)

Date
4/22/2024
BRL 5.785377
BRL 0
BRL 5.828037
BRL 5.745887
4/21/2024
BRL 5.794688
BRL 5.785377
BRL 5.832017
BRL 5.777663
4/20/2024
BRL 5.790139
BRL 5.794688
BRL 5.818465
BRL 5.761512
4/19/2024
BRL 5.829791
BRL 5.790139
BRL 5.875789
BRL 5.768574
4/18/2024
BRL 5.811363
BRL 5.829791
BRL 5.863607
BRL 5.811363
4/17/2024
BRL 5.883563
BRL 5.811363
BRL 5.89831
BRL 5.80885
4/16/2024
BRL 5.759139
BRL 5.883563
BRL 5.899907
BRL 5.745861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 11 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,318
0.26%
Market CapBRL 1.31T
VolumeBRL 24.23B
2
BRL 3,207.37
0.53%
Market CapBRL 391.1B
VolumeBRL 10.13B
4
BRL 608.86
2.12%
Market CapBRL 93.65B
VolumeBRL 1.64B
7
BRL 0.55
2.38%
Market CapBRL 30.55B
VolumeBRL 1.37B
11
BRL 0.5
2.81%
Market CapBRL 17.83B
VolumeBRL 409.29M
592
BRL 1.01
0.46%
Market CapBRL 70.71M
VolumeBRL 595,936

Data provided by Coingecko API

More Cryptocurrencies

4226
BRL 0.00340265
0.94%
Market CapBRL 24,819
VolumeBRL 5
4227
BRL 0.00000004
0.34%
Market CapBRL 24,128
VolumeBRL 309
4228
Market CapBRL 23,841
VolumeBRL 3,604
4230
BRL 0.00101987
48.49%
Market CapBRL 23,817
VolumeBRL 191
4231
BRL 0.00000544
5.60%
Market CapBRL 23,088
VolumeBRL 2,033

Data provided by Coingecko API