Instadapp DAI (IDAI) Live Price

Instadapp DAI logo
IDAIInstadapp DAI
BRL 6.97+ 0.67%
Market Cap
BRL 2,417
0.69%
Volume (24)
BRL 0
0%
Circulating Supply
347 IDAI
Issue Date
-

Data provided by Coingecko API

IDAI price Statistics

Instadapp DAI Price Today

Instadapp DAI Price
BRL 6.97

Price Change

BRL 0.04608155
0.67%
24h Low / 24h High
BRL 6.91 / BRL 7
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#8524

Instadapp DAI Supply

Circulating Supply
346.645 IDAI
Total Supply
346.645 IDAI
Max Supply
0 IDAI

Instadapp DAI Market Cap

Market Cap
BRL 2,416.6
0.69%

Fully Diluted
Market Cap

BRL 2,416.6
0.22%

Instadapp DAI Price Yesterday

Yesterday's Low / High
BRL 6.9401458 / BRL 6.9718867
Yesterday's Open / Close
BRL 6.9718867 / BRL 6.9401458
Yesterday's Change
0.20%

Instadapp DAI Price History

7d Low / 7d High
BRL 1.1366224 / BRL 1.1497931
30d Low / 30d High
BRL 6.8791018 / BRL 6.9718867
90d Low / 90d High
BRL 6.8618619 / BRL 6.9982286
52 Week Low / 52 Week High
BRL 6.8618619 / BRL 7.0782592
All Time HighDec 26, 2024 (23 days ago)
BRL 7.69
9.35%
All Time LowJun 1, 2022 (2 years ago)
BRL 4.78
45.79%

Data provided by Coingecko API

IDAI to BRL converter

Instadapp DAI
Instadapp DAIIDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Instadapp DAI Price Chart (IDAI to BRL)

IDAIBRL by TradingView

Instadapp DAI Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp DAI Historical Price Data (BRL)

Date
1/17/2025
BRL 6.907808
BRL 0
BRL 6.971887
BRL 6.879102
1/16/2025
BRL 6.877602
BRL 6.907808
BRL 6.927075
BRL 6.863424
1/15/2025
BRL 6.90917
BRL 6.877602
BRL 6.972673
BRL 6.861862
1/14/2025
BRL 6.967834
BRL 6.90917
BRL 6.998229
BRL 6.883219
1/13/2025
BRL 6.973728
BRL 6.967834
BRL 7.078259
BRL 6.94395
1/12/2025
BRL 6.98931
BRL 6.973728
BRL 6.992925
BRL 6.972756
1/11/2025
BRL 6.981709
BRL 6.98931
BRL 6.996433
BRL 6.979661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 2 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,872
0.68%
Market CapBRL 2.06T
VolumeBRL 49.48B
2
BRL 3,276.29
5.64%
Market CapBRL 394.89B
VolumeBRL 31.74B
3
BRL 3.21
2.21%
Market CapBRL 184.5B
VolumeBRL 10.07B
5
BRL 253.19
16.43%
Market CapBRL 123.19B
VolumeBRL 24.46B
6
BRL 702.55
2.84%
Market CapBRL 102.53B
VolumeBRL 1.33B
7
BRL 0.39
5.43%
Market CapBRL 57.9B
VolumeBRL 6.47B

Data provided by Coingecko API

More Cryptocurrencies

8521
BRL 0.00231655
1.76%
Market CapBRL 2,793
VolumeBRL 148
8522
BRL 6.13
0.76%
Market CapBRL 2,530
VolumeBRL 0
8523
BRL 0.0030965
0%
Market CapBRL 2,426
VolumeBRL 7
Market CapBRL 2,275
VolumeBRL 0
8526
BRL 0.00123306
0%
Market CapBRL 2,159
VolumeBRL 0

Data provided by Coingecko API