Instadapp DAI (IDAI) Live Price

Instadapp DAI logo
IDAIInstadapp DAI
INR 98.04 -0.08%
Market Cap
INR 33,985
0.07%
Volume (24)
INR 0
0%
Circulating Supply
347 IDAI
Issue Date
-

Data provided by Coingecko API

IDAI price Statistics

Instadapp DAI Price Today

Instadapp DAI Price
INR 98.04

Price Change

INR -0.076013253
0.08%
24h Low / 24h High
INR 97.73 / INR 98.26
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#9750

Instadapp DAI Supply

Circulating Supply
346.645 IDAI
Total Supply
346.645 IDAI
Max Supply
0 IDAI

Instadapp DAI Market Cap

Market Cap
INR 33,985
0.07%

Fully Diluted
Market Cap

INR 33,985
0.26%

Instadapp DAI Price Yesterday

Yesterday's Low / High
INR 97.767576 / INR 97.798399
Yesterday's Open / Close
INR 97.798399 / INR 97.767576
Yesterday's Change
0.26%

Instadapp DAI Price History

7d Low / 7d High
INR 1.1484849 / INR 1.1507872
30d Low / 30d High
INR 97.356184 / INR 98.143747
90d Low / 90d High
INR 97.250381 / INR 98.246019
52 Week Low / 52 Week High
INR 97.091551 / INR 98.93702
All Time HighFeb 3, 2025 (3 months ago)
INR 100.94
2.86%
All Time LowMar 11, 2023 (2 years ago)
INR 76.93
27.46%

Data provided by Coingecko API

IDAI to INR converter

Instadapp DAI
Instadapp DAIIDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Instadapp DAI Price Chart (IDAI to INR)

IDAIINR by TradingView

Instadapp DAI Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp DAI Historical Price Data (INR)

Date
5/13/2025
INR 97.677425
INR 0
INR 98.143747
INR 97.356184
5/12/2025
INR 98.168925
INR 97.677425
INR 98.184155
INR 97.250381
5/11/2025
INR 98.177221
INR 98.168925
INR 98.238551
INR 98.151295
5/10/2025
INR 98.164837
INR 98.177221
INR 98.246583
INR 98.153627
5/9/2025
INR 98.907964
INR 98.164837
INR 98.907964
INR 98.073381
5/8/2025
INR 97.540075
INR 98.907964
INR 98.93702
INR 97.200141
5/7/2025
INR 97.359108
INR 97.540075
INR 97.513649
INR 97.091551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

13 hours, 37 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,568
0.21%
Market CapINR 2.06T
VolumeINR 32.93B
2
INR 2,605.54
5.06%
Market CapINR 314.78B
VolumeINR 37.63B
3
INR 2.62
3.37%
Market CapINR 153.59B
VolumeINR 5.88B
5
INR 655.57
0.61%
Market CapINR 95.62B
VolumeINR 1.43B
6
INR 179.79
3.66%
Market CapINR 93.39B
VolumeINR 7.06B
8
INR 0.235895
4.06%
Market CapINR 35.19B
VolumeINR 3.14B

Data provided by Coingecko API

More Cryptocurrencies

9747
INR 85.88
0.08%
Market CapINR 35,468
VolumeINR 0
9748
INR 0.00067445
0.44%
Market CapINR 35,180
VolumeINR 881
9749
INR 0.00003633
99.46%
Market CapINR 35,083
VolumeINR 32.45M
9751
INR 0.02766997
0.32%
Market CapINR 33,373
VolumeINR 1,631
Market CapINR 31,748
VolumeINR 0

Data provided by Coingecko API